YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:45 | - | 117,150 |
18.09.24 20:51:31 | - | 117,200 |
18.09.24 20:51:23 | - | 117,200 |
18.09.24 20:51:20 | - | 117,150 |
18.09.24 20:51:19 | - | 117,150 |
18.09.24 20:51:17 | - | 117,150 |
18.09.24 20:51:14 | - | 117,150 |
18.09.24 20:50:47 | - | 117,200 |
18.09.24 20:50:45 | - | 117,150 |
18.09.24 20:50:35 | - | 117,200 |
18.09.24 20:50:32 | - | 117,200 |
18.09.24 20:50:28 | - | 117,250 |
18.09.24 20:50:26 | - | 117,200 |
18.09.24 20:50:23 | - | 117,250 |
18.09.24 20:50:17 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:13 | - | 117,250 |
18.09.24 20:50:09 | - | 117,200 |
18.09.24 20:50:04 | - | 117,250 |
18.09.24 20:50:02 | - | 117,200 |
18.09.24 20:49:58 | - | 117,200 |
18.09.24 20:49:57 | - | 117,250 |
18.09.24 20:49:45 | - | 117,200 |
18.09.24 20:49:40 | - | 117,200 |
18.09.24 20:49:35 | - | 117,150 |
18.09.24 20:49:32 | - | 117,100 |
18.09.24 20:49:28 | - | 117,150 |
18.09.24 20:49:17 | - | 117,100 |
18.09.24 20:49:16 | - | 117,100 |
18.09.24 20:49:08 | - | 117,100 |
18.09.24 20:49:01 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:56 | - | 117,050 |
18.09.24 20:48:54 | - | 117,050 |
18.09.24 20:48:53 | - | 117,050 |
18.09.24 20:48:50 | - | 117,000 |
18.09.24 20:48:49 | - | 117,000 |
18.09.24 20:48:46 | - | 117,000 |
18.09.24 20:48:44 | - | 117,000 |
18.09.24 20:48:35 | - | 117,000 |
18.09.24 20:48:34 | - | 116,950 |
18.09.24 20:48:30 | - | 117,000 |
18.09.24 20:48:22 | - | 116,950 |
18.09.24 20:48:20 | - | 116,950 |
18.09.24 20:48:14 | - | 116,900 |
18.09.24 20:48:10 | - | 116,900 |
18.09.24 20:48:03 | - | 116,900 |