YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:09 | - | 116,700 |
18.09.24 20:44:04 | - | 116,700 |
18.09.24 20:44:01 | - | 116,700 |
18.09.24 20:43:59 | - | 116,700 |
18.09.24 20:43:56 | - | 116,700 |
18.09.24 20:43:51 | - | 116,650 |
18.09.24 20:43:44 | - | 116,650 |
18.09.24 20:43:40 | - | 116,600 |
18.09.24 20:43:32 | - | 116,600 |
18.09.24 20:43:31 | - | 116,600 |
18.09.24 20:43:28 | - | 116,600 |
18.09.24 20:43:15 | - | 116,600 |
18.09.24 20:43:10 | - | 116,600 |
18.09.24 20:43:06 | - | 116,600 |
18.09.24 20:43:03 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:56 | - | 116,600 |
18.09.24 20:42:50 | - | 116,650 |
18.09.24 20:42:42 | - | 116,600 |
18.09.24 20:42:27 | - | 116,550 |
18.09.24 20:42:25 | - | 116,550 |
18.09.24 20:42:19 | - | 116,550 |
18.09.24 20:42:17 | - | 116,550 |
18.09.24 20:42:13 | - | 116,550 |
18.09.24 20:41:58 | - | 116,550 |
18.09.24 20:41:57 | - | 116,500 |
18.09.24 20:41:55 | - | 116,500 |
18.09.24 20:41:53 | - | 116,500 |
18.09.24 20:41:46 | - | 116,500 |
18.09.24 20:41:44 | - | 116,500 |
18.09.24 20:41:43 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:42 | - | 116,500 |
18.09.24 20:41:39 | - | 116,500 |
18.09.24 20:41:27 | - | 116,550 |
18.09.24 20:41:26 | - | 116,550 |
18.09.24 20:41:20 | - | 116,500 |
18.09.24 20:41:14 | - | 116,600 |
18.09.24 20:41:14 | - | 116,550 |
18.09.24 20:41:11 | - | 116,550 |
18.09.24 20:41:08 | - | 116,600 |
18.09.24 20:41:01 | - | 116,550 |
18.09.24 20:41:01 | - | 116,500 |
18.09.24 20:40:56 | - | 116,500 |
18.09.24 20:40:54 | - | 116,500 |
18.09.24 20:40:50 | - | 116,500 |
18.09.24 20:40:46 | - | 116,550 |