YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:13 | - | 117,500 |
18.09.24 21:28:09 | - | 117,500 |
18.09.24 21:28:05 | - | 117,450 |
18.09.24 21:27:58 | - | 117,450 |
18.09.24 21:27:55 | - | 117,450 |
18.09.24 21:27:47 | - | 117,450 |
18.09.24 21:27:38 | - | 117,450 |
18.09.24 21:27:35 | - | 117,400 |
18.09.24 21:27:25 | - | 117,450 |
18.09.24 21:27:22 | - | 117,500 |
18.09.24 21:27:18 | - | 117,450 |
18.09.24 21:27:15 | - | 117,500 |
18.09.24 21:27:11 | - | 117,450 |
18.09.24 21:27:10 | - | 117,500 |
18.09.24 21:26:54 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:50 | - | 117,450 |
18.09.24 21:26:26 | - | 117,400 |
18.09.24 21:26:17 | - | 117,450 |
18.09.24 21:26:15 | - | 117,400 |
18.09.24 21:26:08 | - | 117,450 |
18.09.24 21:25:59 | - | 117,400 |
18.09.24 21:25:55 | - | 117,450 |
18.09.24 21:25:48 | - | 117,350 |
18.09.24 21:25:46 | - | 117,350 |
18.09.24 21:25:39 | - | 117,350 |
18.09.24 21:25:36 | - | 117,350 |
18.09.24 21:25:26 | - | 117,350 |
18.09.24 21:25:07 | - | 117,350 |
18.09.24 21:25:03 | - | 117,400 |
18.09.24 21:24:55 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:51 | - | 117,300 |
18.09.24 21:24:49 | - | 117,350 |
18.09.24 21:24:46 | - | 117,350 |
18.09.24 21:24:44 | - | 117,350 |
18.09.24 21:24:42 | - | 117,350 |
18.09.24 21:24:38 | - | 117,300 |
18.09.24 21:24:36 | - | 117,350 |
18.09.24 21:24:31 | - | 117,300 |
18.09.24 21:24:26 | - | 117,350 |
18.09.24 21:24:21 | - | 117,350 |
18.09.24 21:24:17 | - | 117,350 |
18.09.24 21:24:10 | - | 117,350 |
18.09.24 21:24:07 | - | 117,350 |
18.09.24 21:24:01 | - | 117,350 |
18.09.24 21:23:57 | - | 117,350 |