YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:17 | - | 117,500 |
18.09.24 21:17:14 | - | 117,500 |
18.09.24 21:17:09 | - | 117,500 |
18.09.24 21:17:08 | - | 117,550 |
18.09.24 21:17:06 | - | 117,550 |
18.09.24 21:16:56 | - | 117,500 |
18.09.24 21:16:55 | - | 117,450 |
18.09.24 21:16:49 | - | 117,500 |
18.09.24 21:16:46 | - | 117,500 |
18.09.24 21:16:36 | - | 117,500 |
18.09.24 21:16:34 | - | 117,500 |
18.09.24 21:16:31 | - | 117,500 |
18.09.24 21:16:25 | - | 117,500 |
18.09.24 21:16:13 | - | 117,500 |
18.09.24 21:16:12 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:07 | - | 117,500 |
18.09.24 21:16:00 | - | 117,550 |
18.09.24 21:15:53 | - | 117,500 |
18.09.24 21:15:51 | - | 117,450 |
18.09.24 21:15:47 | - | 117,450 |
18.09.24 21:15:45 | - | 117,400 |
18.09.24 21:15:36 | - | 117,450 |
18.09.24 21:15:13 | - | 117,450 |
18.09.24 21:15:08 | - | 117,450 |
18.09.24 21:14:57 | - | 117,450 |
18.09.24 21:14:56 | - | 117,450 |
18.09.24 21:14:49 | - | 117,500 |
18.09.24 21:14:47 | - | 117,500 |
18.09.24 21:14:46 | - | 117,500 |
18.09.24 21:14:37 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:35 | - | 117,500 |
18.09.24 21:14:35 | - | 117,500 |
18.09.24 21:14:30 | - | 117,500 |
18.09.24 21:14:25 | - | 117,450 |
18.09.24 21:14:17 | - | 117,450 |
18.09.24 21:14:14 | - | 117,450 |
18.09.24 21:14:11 | - | 117,450 |
18.09.24 21:14:07 | - | 117,450 |
18.09.24 21:14:02 | - | 117,450 |
18.09.24 21:13:58 | - | 117,450 |
18.09.24 21:13:57 | - | 117,400 |
18.09.24 21:13:51 | - | 117,450 |
18.09.24 21:13:47 | - | 117,450 |
18.09.24 21:13:39 | - | 117,450 |
18.09.24 21:13:36 | - | 117,400 |