YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:32 | - | 117,450 |
18.09.24 21:13:31 | - | 117,500 |
18.09.24 21:13:26 | - | 117,350 |
18.09.24 21:13:20 | - | 117,400 |
18.09.24 21:13:16 | - | 117,450 |
18.09.24 21:13:14 | - | 117,450 |
18.09.24 21:13:07 | - | 117,450 |
18.09.24 21:12:57 | - | 117,450 |
18.09.24 21:12:53 | - | 117,450 |
18.09.24 21:12:46 | - | 117,450 |
18.09.24 21:12:38 | - | 117,450 |
18.09.24 21:12:35 | - | 117,450 |
18.09.24 21:12:27 | - | 117,450 |
18.09.24 21:12:25 | - | 117,450 |
18.09.24 21:12:16 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:14 | - | 117,450 |
18.09.24 21:11:55 | - | 117,450 |
18.09.24 21:11:49 | - | 117,550 |
18.09.24 21:11:44 | - | 117,550 |
18.09.24 21:11:40 | - | 117,550 |
18.09.24 21:11:37 | - | 117,550 |
18.09.24 21:11:31 | - | 117,500 |
18.09.24 21:11:26 | - | 117,500 |
18.09.24 21:11:22 | - | 117,500 |
18.09.24 21:11:20 | - | 117,550 |
18.09.24 21:11:15 | - | 117,500 |
18.09.24 21:11:12 | - | 117,500 |
18.09.24 21:11:06 | - | 117,500 |
18.09.24 21:11:01 | - | 117,500 |
18.09.24 21:10:59 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:50 | - | 117,450 |
18.09.24 21:10:47 | - | 117,400 |
18.09.24 21:10:46 | - | 117,400 |
18.09.24 21:10:40 | - | 117,400 |
18.09.24 21:10:37 | - | 117,350 |
18.09.24 21:10:36 | - | 117,350 |
18.09.24 21:10:32 | - | 117,350 |
18.09.24 21:10:27 | - | 117,400 |
18.09.24 21:10:17 | - | 117,400 |
18.09.24 21:10:15 | - | 117,400 |
18.09.24 21:10:11 | - | 117,400 |
18.09.24 21:10:08 | - | 117,400 |
18.09.24 21:10:03 | - | 117,450 |
18.09.24 21:10:00 | - | 117,400 |
18.09.24 21:09:49 | - | 117,450 |