YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:47 | - | 117,400 |
18.09.24 21:09:32 | - | 117,400 |
18.09.24 21:09:28 | - | 117,450 |
18.09.24 21:09:27 | - | 117,400 |
18.09.24 21:09:21 | - | 117,450 |
18.09.24 21:09:19 | - | 117,400 |
18.09.24 21:09:18 | - | 117,400 |
18.09.24 21:09:11 | - | 117,400 |
18.09.24 21:09:09 | - | 117,450 |
18.09.24 21:09:08 | - | 117,400 |
18.09.24 21:09:06 | - | 117,400 |
18.09.24 21:09:03 | - | 117,450 |
18.09.24 21:08:53 | - | 117,450 |
18.09.24 21:08:47 | - | 117,400 |
18.09.24 21:08:46 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:42 | - | 117,450 |
18.09.24 21:08:39 | - | 117,400 |
18.09.24 21:08:36 | - | 117,400 |
18.09.24 21:08:30 | - | 117,350 |
18.09.24 21:08:26 | - | 117,350 |
18.09.24 21:08:24 | - | 117,350 |
18.09.24 21:08:20 | - | 117,400 |
18.09.24 21:08:12 | - | 117,400 |
18.09.24 21:08:09 | - | 117,400 |
18.09.24 21:08:05 | - | 117,350 |
18.09.24 21:08:02 | - | 117,400 |
18.09.24 21:07:59 | - | 117,350 |
18.09.24 21:07:57 | - | 117,350 |
18.09.24 21:07:47 | - | 117,400 |
18.09.24 21:07:45 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:42 | - | 117,350 |
18.09.24 21:07:37 | - | 117,350 |
18.09.24 21:07:35 | - | 117,350 |
18.09.24 21:07:28 | - | 117,350 |
18.09.24 21:07:26 | - | 117,300 |
18.09.24 21:07:23 | - | 117,350 |
18.09.24 21:07:18 | - | 117,400 |
18.09.24 21:07:10 | - | 117,400 |
18.09.24 21:07:07 | - | 117,350 |
18.09.24 21:06:47 | - | 117,300 |
18.09.24 21:06:44 | - | 117,300 |
18.09.24 21:06:28 | - | 117,350 |
18.09.24 21:06:21 | - | 117,300 |
18.09.24 21:06:18 | - | 117,300 |
18.09.24 21:06:14 | - | 117,300 |