YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:55 | - | 117,600 |
18.09.24 21:31:46 | - | 117,600 |
18.09.24 21:31:35 | - | 117,600 |
18.09.24 21:31:29 | - | 117,600 |
18.09.24 21:31:25 | - | 117,600 |
18.09.24 21:31:17 | - | 117,650 |
18.09.24 21:31:14 | - | 117,600 |
18.09.24 21:31:05 | - | 117,600 |
18.09.24 21:31:04 | - | 117,650 |
18.09.24 21:30:56 | - | 117,600 |
18.09.24 21:30:53 | - | 117,600 |
18.09.24 21:30:47 | - | 117,650 |
18.09.24 21:30:45 | - | 117,600 |
18.09.24 21:30:36 | - | 117,650 |
18.09.24 21:30:34 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:31 | - | 117,600 |
18.09.24 21:30:26 | - | 117,600 |
18.09.24 21:30:21 | - | 117,600 |
18.09.24 21:30:16 | - | 117,550 |
18.09.24 21:30:11 | - | 117,550 |
18.09.24 21:30:01 | - | 117,550 |
18.09.24 21:29:58 | - | 117,500 |
18.09.24 21:29:57 | - | 117,500 |
18.09.24 21:29:49 | - | 117,450 |
18.09.24 21:29:46 | - | 117,450 |
18.09.24 21:29:46 | - | 117,450 |
18.09.24 21:29:42 | - | 117,450 |
18.09.24 21:29:38 | - | 117,400 |
18.09.24 21:29:35 | - | 117,400 |
18.09.24 21:29:30 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:26 | - | 117,400 |
18.09.24 21:29:17 | - | 117,400 |
18.09.24 21:29:16 | - | 117,400 |
18.09.24 21:29:13 | - | 117,450 |
18.09.24 21:29:07 | - | 117,450 |
18.09.24 21:28:56 | - | 117,450 |
18.09.24 21:28:47 | - | 117,450 |
18.09.24 21:28:45 | - | 117,400 |
18.09.24 21:28:40 | - | 117,400 |
18.09.24 21:28:37 | - | 117,450 |
18.09.24 21:28:31 | - | 117,400 |
18.09.24 21:28:23 | - | 117,500 |
18.09.24 21:28:21 | - | 117,500 |
18.09.24 21:28:17 | - | 117,500 |
18.09.24 21:28:14 | - | 117,450 |