YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:44 | - | 117,750 |
18.09.24 21:39:41 | - | 117,750 |
18.09.24 21:39:38 | - | 117,700 |
18.09.24 21:39:37 | - | 117,700 |
18.09.24 21:39:33 | - | 117,700 |
18.09.24 21:39:26 | - | 117,700 |
18.09.24 21:39:23 | - | 117,750 |
18.09.24 21:39:20 | - | 117,750 |
18.09.24 21:39:15 | - | 117,750 |
18.09.24 21:39:08 | - | 117,800 |
18.09.24 21:39:01 | - | 117,800 |
18.09.24 21:38:58 | - | 117,850 |
18.09.24 21:38:53 | - | 117,800 |
18.09.24 21:38:52 | - | 117,750 |
18.09.24 21:38:50 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:47 | - | 117,750 |
18.09.24 21:38:44 | - | 117,750 |
18.09.24 21:38:42 | - | 117,800 |
18.09.24 21:38:39 | - | 117,750 |
18.09.24 21:38:37 | - | 117,750 |
18.09.24 21:38:33 | - | 117,750 |
18.09.24 21:38:28 | - | 117,750 |
18.09.24 21:38:26 | - | 117,700 |
18.09.24 21:38:20 | - | 117,750 |
18.09.24 21:38:14 | - | 117,750 |
18.09.24 21:38:10 | - | 117,750 |
18.09.24 21:38:08 | - | 117,750 |
18.09.24 21:38:01 | - | 117,700 |
18.09.24 21:37:58 | - | 117,700 |
18.09.24 21:37:56 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:51 | - | 117,700 |
18.09.24 21:37:48 | - | 117,650 |
18.09.24 21:37:45 | - | 117,650 |
18.09.24 21:37:45 | - | 117,650 |
18.09.24 21:37:41 | - | 117,700 |
18.09.24 21:37:40 | - | 117,650 |
18.09.24 21:37:39 | - | 117,650 |
18.09.24 21:37:35 | - | 117,650 |
18.09.24 21:37:34 | - | 117,700 |
18.09.24 21:37:33 | - | 117,650 |
18.09.24 21:37:31 | - | 117,650 |
18.09.24 21:37:29 | - | 117,700 |
18.09.24 21:37:28 | - | 117,650 |
18.09.24 21:37:25 | - | 117,650 |
18.09.24 21:37:24 | - | 117,650 |