YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:45 | - | 117,600 |
18.09.24 21:34:42 | - | 117,600 |
18.09.24 21:34:39 | - | 117,550 |
18.09.24 21:34:38 | - | 117,550 |
18.09.24 21:34:36 | - | 117,550 |
18.09.24 21:34:34 | - | 117,550 |
18.09.24 21:34:32 | - | 117,550 |
18.09.24 21:34:30 | - | 117,550 |
18.09.24 21:34:25 | - | 117,550 |
18.09.24 21:34:20 | - | 117,550 |
18.09.24 21:34:19 | - | 117,600 |
18.09.24 21:34:14 | - | 117,600 |
18.09.24 21:34:11 | - | 117,450 |
18.09.24 21:34:07 | - | 117,450 |
18.09.24 21:34:02 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:01 | - | 117,500 |
18.09.24 21:33:57 | - | 117,500 |
18.09.24 21:33:55 | - | 117,500 |
18.09.24 21:33:53 | - | 117,500 |
18.09.24 21:33:45 | - | 117,450 |
18.09.24 21:33:42 | - | 117,450 |
18.09.24 21:33:36 | - | 117,500 |
18.09.24 21:33:36 | - | 117,550 |
18.09.24 21:33:31 | - | 117,500 |
18.09.24 21:33:27 | - | 117,500 |
18.09.24 21:33:26 | - | 117,500 |
18.09.24 21:33:18 | - | 117,500 |
18.09.24 21:33:14 | - | 117,500 |
18.09.24 21:33:06 | - | 117,600 |
18.09.24 21:33:04 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:02 | - | 117,600 |
18.09.24 21:32:56 | - | 117,550 |
18.09.24 21:32:54 | - | 117,550 |
18.09.24 21:32:47 | - | 117,550 |
18.09.24 21:32:42 | - | 117,550 |
18.09.24 21:32:38 | - | 117,550 |
18.09.24 21:32:35 | - | 117,550 |
18.09.24 21:32:29 | - | 117,550 |
18.09.24 21:32:25 | - | 117,500 |
18.09.24 21:32:23 | - | 117,550 |
18.09.24 21:32:17 | - | 117,600 |
18.09.24 21:32:13 | - | 117,550 |
18.09.24 21:32:07 | - | 117,600 |
18.09.24 21:32:06 | - | 117,550 |
18.09.24 21:31:56 | - | 117,650 |