YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:48 | - | 117,650 |
18.09.24 21:41:48 | - | 117,650 |
18.09.24 21:41:46 | - | 117,650 |
18.09.24 21:41:45 | - | 117,650 |
18.09.24 21:41:44 | - | 117,700 |
18.09.24 21:41:42 | - | 117,700 |
18.09.24 21:41:40 | - | 117,700 |
18.09.24 21:41:37 | - | 117,700 |
18.09.24 21:41:36 | - | 117,700 |
18.09.24 21:41:34 | - | 117,700 |
18.09.24 21:41:30 | - | 117,750 |
18.09.24 21:41:28 | - | 117,700 |
18.09.24 21:41:25 | - | 117,750 |
18.09.24 21:41:24 | - | 117,800 |
18.09.24 21:41:16 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:15 | - | 117,750 |
18.09.24 21:41:14 | - | 117,750 |
18.09.24 21:41:13 | - | 117,700 |
18.09.24 21:41:06 | - | 117,800 |
18.09.24 21:41:03 | - | 117,800 |
18.09.24 21:41:01 | - | 117,800 |
18.09.24 21:40:55 | - | 117,750 |
18.09.24 21:40:51 | - | 117,800 |
18.09.24 21:40:47 | - | 117,800 |
18.09.24 21:40:44 | - | 117,750 |
18.09.24 21:40:43 | - | 117,700 |
18.09.24 21:40:42 | - | 117,750 |
18.09.24 21:40:38 | - | 117,800 |
18.09.24 21:40:37 | - | 117,800 |
18.09.24 21:40:34 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:34 | - | 117,750 |
18.09.24 21:40:29 | - | 117,800 |
18.09.24 21:40:27 | - | 117,800 |
18.09.24 21:40:26 | - | 117,750 |
18.09.24 21:40:19 | - | 117,800 |
18.09.24 21:40:19 | - | 117,800 |
18.09.24 21:40:15 | - | 117,750 |
18.09.24 21:40:11 | - | 117,850 |
18.09.24 21:40:09 | - | 117,900 |
18.09.24 21:40:05 | - | 117,800 |
18.09.24 21:40:03 | - | 117,850 |
18.09.24 21:39:56 | - | 117,800 |
18.09.24 21:39:51 | - | 117,800 |
18.09.24 21:39:49 | - | 117,750 |
18.09.24 21:39:46 | - | 117,750 |