YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:23 | - | 117,800 |
18.09.24 21:51:20 | - | 117,750 |
18.09.24 21:51:16 | - | 117,800 |
18.09.24 21:51:15 | - | 117,800 |
18.09.24 21:51:13 | - | 117,750 |
18.09.24 21:51:10 | - | 117,750 |
18.09.24 21:51:08 | - | 117,750 |
18.09.24 21:51:05 | - | 117,750 |
18.09.24 21:51:03 | - | 117,750 |
18.09.24 21:51:01 | - | 117,750 |
18.09.24 21:50:59 | - | 117,750 |
18.09.24 21:50:57 | - | 117,750 |
18.09.24 21:50:53 | - | 117,750 |
18.09.24 21:50:50 | - | 117,750 |
18.09.24 21:50:47 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:45 | - | 117,750 |
18.09.24 21:50:42 | - | 117,750 |
18.09.24 21:50:38 | - | 117,700 |
18.09.24 21:50:32 | - | 117,800 |
18.09.24 21:50:28 | - | 117,800 |
18.09.24 21:50:26 | - | 117,750 |
18.09.24 21:50:22 | - | 117,800 |
18.09.24 21:50:21 | - | 117,850 |
18.09.24 21:50:17 | - | 117,800 |
18.09.24 21:50:15 | - | 117,800 |
18.09.24 21:50:10 | - | 117,850 |
18.09.24 21:50:07 | - | 117,800 |
18.09.24 21:50:04 | - | 117,850 |
18.09.24 21:49:58 | - | 117,800 |
18.09.24 21:49:54 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:54 | - | 117,750 |
18.09.24 21:49:52 | - | 117,750 |
18.09.24 21:49:46 | - | 117,750 |
18.09.24 21:49:43 | - | 117,750 |
18.09.24 21:49:42 | - | 117,750 |
18.09.24 21:49:39 | - | 117,750 |
18.09.24 21:49:35 | - | 117,750 |
18.09.24 21:49:28 | - | 117,750 |
18.09.24 21:49:27 | - | 117,750 |
18.09.24 21:49:21 | - | 117,750 |
18.09.24 21:49:19 | - | 117,700 |
18.09.24 21:49:15 | - | 117,700 |
18.09.24 21:49:14 | - | 117,700 |
18.09.24 21:49:12 | - | 117,750 |
18.09.24 21:49:11 | - | 117,750 |