NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:54:12 | - | 138,640 |
14.10.24 18:54:06 | - | 138,680 |
14.10.24 18:52:18 | - | 138,740 |
14.10.24 18:52:07 | - | 138,780 |
14.10.24 18:52:00 | - | 138,760 |
14.10.24 18:51:59 | - | 138,720 |
14.10.24 18:49:50 | - | 138,760 |
14.10.24 18:48:26 | - | 138,800 |
14.10.24 18:47:36 | - | 138,820 |
14.10.24 18:47:08 | - | 138,780 |
14.10.24 18:47:05 | - | 138,780 |
14.10.24 18:43:51 | - | 138,760 |
14.10.24 18:43:20 | - | 138,700 |
14.10.24 18:42:57 | - | 138,700 |
14.10.24 18:42:56 | - | 138,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:06 | - | 138,600 |
14.10.24 18:42:01 | - | 138,640 |
14.10.24 18:41:35 | - | 138,640 |
14.10.24 18:40:01 | - | 138,640 |
14.10.24 18:40:00 | - | 138,660 |
14.10.24 18:38:00 | - | 138,600 |
14.10.24 18:35:09 | - | 138,600 |
14.10.24 18:33:05 | - | 138,580 |
14.10.24 18:31:57 | - | 138,600 |
14.10.24 18:31:56 | - | 138,660 |
14.10.24 18:30:35 | - | 138,620 |
14.10.24 18:28:01 | - | 138,620 |
14.10.24 18:27:26 | - | 138,580 |
14.10.24 18:27:25 | - | 138,600 |
14.10.24 18:26:54 | - | 138,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:26:31 | - | 138,540 |
14.10.24 18:26:22 | - | 138,520 |
14.10.24 18:25:27 | - | 138,580 |
14.10.24 18:24:33 | - | 138,580 |
14.10.24 18:23:32 | - | 138,580 |
14.10.24 18:22:23 | - | 138,500 |
14.10.24 18:21:22 | - | 138,460 |
14.10.24 18:21:21 | - | 138,500 |
14.10.24 18:21:05 | - | 138,440 |
14.10.24 18:19:35 | - | 138,400 |
14.10.24 18:19:15 | - | 138,460 |
14.10.24 18:17:43 | - | 138,480 |
14.10.24 18:17:05 | - | 138,560 |
14.10.24 18:16:14 | - | 138,600 |
14.10.24 18:16:09 | - | 138,580 |