NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:13 | - | 139,380 |
14.10.24 21:00:02 | - | 139,340 |
14.10.24 20:58:58 | - | 139,300 |
14.10.24 20:55:55 | - | 139,340 |
14.10.24 20:54:47 | - | 139,380 |
14.10.24 20:54:03 | - | 139,360 |
14.10.24 20:52:36 | - | 139,320 |
14.10.24 20:52:09 | - | 139,360 |
14.10.24 20:51:47 | - | 139,320 |
14.10.24 20:51:24 | - | 139,280 |
14.10.24 20:49:52 | - | 139,240 |
14.10.24 20:49:44 | - | 139,220 |
14.10.24 20:49:04 | - | 139,220 |
14.10.24 20:48:59 | - | 139,260 |
14.10.24 20:48:58 | - | 139,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:34 | - | 139,300 |
14.10.24 20:47:03 | - | 139,320 |
14.10.24 20:46:06 | - | 139,360 |
14.10.24 20:45:54 | - | 139,380 |
14.10.24 20:45:33 | - | 139,420 |
14.10.24 20:42:44 | - | 139,360 |
14.10.24 20:42:40 | - | 139,400 |
14.10.24 20:41:40 | - | 139,360 |
14.10.24 20:39:06 | - | 139,320 |
14.10.24 20:38:32 | - | 139,420 |
14.10.24 20:38:00 | - | 139,440 |
14.10.24 20:37:36 | - | 139,460 |
14.10.24 20:37:17 | - | 139,420 |
14.10.24 20:37:16 | - | 139,380 |
14.10.24 20:37:11 | - | 139,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:35:09 | - | 139,380 |
14.10.24 20:35:07 | - | 139,380 |
14.10.24 20:33:42 | - | 139,340 |
14.10.24 20:33:38 | - | 139,380 |
14.10.24 20:33:33 | - | 139,340 |
14.10.24 20:33:30 | - | 139,380 |
14.10.24 20:32:56 | - | 139,340 |
14.10.24 20:32:53 | - | 139,400 |
14.10.24 20:32:49 | - | 139,360 |
14.10.24 20:31:47 | - | 139,320 |
14.10.24 20:30:08 | - | 139,280 |
14.10.24 20:29:48 | - | 139,240 |
14.10.24 20:29:07 | - | 139,280 |
14.10.24 20:29:01 | - | 139,240 |
14.10.24 20:28:56 | - | 139,220 |