NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:31:47 | - | 139,320 |
14.10.24 20:30:08 | - | 139,280 |
14.10.24 20:29:48 | - | 139,240 |
14.10.24 20:29:07 | - | 139,280 |
14.10.24 20:29:01 | - | 139,240 |
14.10.24 20:28:56 | - | 139,220 |
14.10.24 20:28:16 | - | 139,220 |
14.10.24 20:27:39 | - | 139,280 |
14.10.24 20:25:51 | - | 139,320 |
14.10.24 20:24:05 | - | 139,440 |
14.10.24 20:23:28 | - | 139,380 |
14.10.24 20:23:27 | - | 139,440 |
14.10.24 20:22:10 | - | 139,360 |
14.10.24 20:20:18 | - | 139,400 |
14.10.24 20:19:38 | - | 139,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:19:13 | - | 139,420 |
14.10.24 20:18:15 | - | 139,380 |
14.10.24 20:16:47 | - | 139,380 |
14.10.24 20:16:20 | - | 139,420 |
14.10.24 20:16:12 | - | 139,380 |
14.10.24 20:14:40 | - | 139,300 |
14.10.24 20:13:36 | - | 139,260 |
14.10.24 20:12:59 | - | 139,300 |
14.10.24 20:11:32 | - | 139,260 |
14.10.24 20:08:39 | - | 139,220 |
14.10.24 20:08:05 | - | 139,160 |
14.10.24 20:05:32 | - | 139,140 |
14.10.24 20:05:30 | - | 139,180 |
14.10.24 20:05:23 | - | 139,140 |
14.10.24 20:03:36 | - | 139,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:01 | - | 139,020 |
14.10.24 20:02:54 | - | 139,020 |
14.10.24 20:02:08 | - | 139,000 |
14.10.24 20:02:03 | - | 139,000 |
14.10.24 20:01:23 | - | 139,000 |
14.10.24 20:00:25 | - | 138,960 |
14.10.24 20:00:23 | - | 139,000 |
14.10.24 20:00:22 | - | 138,920 |
14.10.24 20:00:08 | - | 138,960 |
14.10.24 19:59:15 | - | 138,980 |
14.10.24 19:58:43 | - | 139,020 |
14.10.24 19:57:42 | - | 138,980 |
14.10.24 19:56:53 | - | 139,000 |
14.10.24 19:56:52 | - | 139,020 |
14.10.24 19:54:47 | - | 139,060 |