NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:36 | - | 139,060 |
14.10.24 20:03:01 | - | 139,020 |
14.10.24 20:02:54 | - | 139,020 |
14.10.24 20:02:08 | - | 139,000 |
14.10.24 20:02:03 | - | 139,000 |
14.10.24 20:01:23 | - | 139,000 |
14.10.24 20:00:25 | - | 138,960 |
14.10.24 20:00:23 | - | 139,000 |
14.10.24 20:00:22 | - | 138,920 |
14.10.24 20:00:08 | - | 138,960 |
14.10.24 19:59:15 | - | 138,980 |
14.10.24 19:58:43 | - | 139,020 |
14.10.24 19:57:42 | - | 138,980 |
14.10.24 19:56:53 | - | 139,000 |
14.10.24 19:56:52 | - | 139,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:54:47 | - | 139,060 |
14.10.24 19:54:34 | - | 139,020 |
14.10.24 19:52:24 | - | 139,120 |
14.10.24 19:52:23 | - | 139,080 |
14.10.24 19:50:22 | - | 139,040 |
14.10.24 19:48:42 | - | 139,060 |
14.10.24 19:46:55 | - | 138,980 |
14.10.24 19:46:27 | - | 138,940 |
14.10.24 19:44:35 | - | 138,920 |
14.10.24 19:44:34 | - | 138,980 |
14.10.24 19:44:14 | - | 139,000 |
14.10.24 19:44:13 | - | 138,980 |
14.10.24 19:43:25 | - | 138,900 |
14.10.24 19:43:15 | - | 138,940 |
14.10.24 19:43:00 | - | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:42:44 | - | 138,940 |
14.10.24 19:40:55 | - | 138,900 |
14.10.24 19:40:51 | - | 138,900 |
14.10.24 19:39:28 | - | 138,800 |
14.10.24 19:38:35 | - | 138,840 |
14.10.24 19:38:16 | - | 138,800 |
14.10.24 19:37:30 | - | 138,740 |
14.10.24 19:37:18 | - | 138,800 |
14.10.24 19:36:09 | - | 138,920 |
14.10.24 19:34:48 | - | 138,960 |
14.10.24 19:34:23 | - | 138,980 |
14.10.24 19:34:03 | - | 138,900 |
14.10.24 19:33:59 | - | 138,920 |
14.10.24 19:32:54 | - | 138,880 |
14.10.24 19:31:54 | - | 138,880 |