NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:23 | - | 138,520 |
14.10.24 18:11:49 | - | 138,440 |
14.10.24 18:09:27 | - | 138,460 |
14.10.24 18:08:00 | - | 138,420 |
14.10.24 18:06:19 | - | 138,420 |
14.10.24 18:05:11 | - | 138,380 |
14.10.24 18:03:16 | - | 138,400 |
14.10.24 18:03:01 | - | 138,400 |
14.10.24 18:02:58 | - | 138,440 |
14.10.24 18:02:31 | - | 138,460 |
14.10.24 18:02:05 | - | 138,420 |
14.10.24 18:01:42 | - | 138,460 |
14.10.24 18:00:56 | - | 138,420 |
14.10.24 17:56:21 | - | 138,380 |
14.10.24 17:56:00 | - | 138,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:54:27 | - | 138,340 |
14.10.24 17:53:28 | - | 138,380 |
14.10.24 17:52:55 | - | 138,340 |
14.10.24 17:52:09 | - | 138,280 |
14.10.24 17:51:46 | - | 138,200 |
14.10.24 17:51:31 | - | 138,220 |
14.10.24 17:48:59 | - | 138,180 |
14.10.24 17:47:55 | - | 138,140 |
14.10.24 17:47:54 | - | 138,160 |
14.10.24 17:46:34 | - | 138,120 |
14.10.24 17:45:53 | - | 138,180 |
14.10.24 17:45:07 | - | 138,140 |
14.10.24 17:44:25 | - | 138,160 |
14.10.24 17:44:03 | - | 138,140 |
14.10.24 17:43:52 | - | 138,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:43:51 | - | 138,140 |
14.10.24 17:42:08 | - | 138,100 |
14.10.24 17:41:49 | - | 138,080 |
14.10.24 17:41:04 | - | 138,120 |
14.10.24 17:40:11 | - | 138,080 |
14.10.24 17:39:01 | - | 138,060 |
14.10.24 17:38:57 | - | 138,100 |
14.10.24 17:38:55 | - | 138,060 |
14.10.24 17:37:59 | - | 138,020 |
14.10.24 17:37:58 | - | 138,060 |
14.10.24 17:37:19 | - | 138,040 |
14.10.24 17:36:42 | - | 138,000 |
14.10.24 17:35:51 | - | 137,960 |
14.10.24 17:35:11 | - | 137,960 |
14.10.24 17:35:05 | - | 138,020 |