NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:44 | - | 138,080 |
14.10.24 17:31:29 | - | 138,120 |
14.10.24 17:30:59 | - | 138,160 |
14.10.24 17:29:37 | - | 138,160 |
14.10.24 17:29:29 | - | 138,120 |
14.10.24 17:29:28 | - | 138,100 |
14.10.24 17:28:29 | - | 138,140 |
14.10.24 17:27:03 | - | 138,160 |
14.10.24 17:26:21 | - | 138,120 |
14.10.24 17:25:55 | - | 138,020 |
14.10.24 17:25:30 | - | 138,100 |
14.10.24 17:25:00 | - | 138,100 |
14.10.24 17:24:41 | - | 138,100 |
14.10.24 17:24:30 | - | 138,140 |
14.10.24 17:24:07 | - | 138,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:24:01 | - | 138,140 |
14.10.24 17:23:45 | - | 138,140 |
14.10.24 17:23:28 | - | 138,180 |
14.10.24 17:21:56 | - | 138,200 |
14.10.24 17:21:41 | - | 138,140 |
14.10.24 17:21:39 | - | 138,220 |
14.10.24 17:21:37 | - | 138,180 |
14.10.24 17:20:31 | - | 138,300 |
14.10.24 17:19:11 | - | 138,260 |
14.10.24 17:19:09 | - | 138,300 |
14.10.24 17:18:15 | - | 138,340 |
14.10.24 17:17:48 | - | 138,340 |
14.10.24 17:17:13 | - | 138,380 |
14.10.24 17:16:37 | - | 138,340 |
14.10.24 17:15:34 | - | 138,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:14:36 | - | 138,220 |
14.10.24 17:14:23 | - | 138,180 |
14.10.24 17:13:53 | - | 138,120 |
14.10.24 17:13:20 | - | 138,140 |
14.10.24 17:13:11 | - | 138,140 |
14.10.24 17:13:07 | - | 138,140 |
14.10.24 17:13:04 | - | 138,180 |
14.10.24 17:12:38 | - | 138,220 |
14.10.24 17:12:28 | - | 138,180 |
14.10.24 17:12:02 | - | 138,260 |
14.10.24 17:11:28 | - | 138,240 |
14.10.24 17:10:53 | - | 138,240 |
14.10.24 17:10:52 | - | 138,280 |
14.10.24 17:10:29 | - | 138,300 |
14.10.24 17:10:22 | - | 138,320 |