NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:26:41 | - | 138,800 |
14.10.24 19:25:42 | - | 138,860 |
14.10.24 19:24:32 | - | 138,940 |
14.10.24 19:24:28 | - | 139,000 |
14.10.24 19:24:13 | - | 138,960 |
14.10.24 19:23:11 | - | 138,940 |
14.10.24 19:18:08 | - | 139,000 |
14.10.24 19:18:03 | - | 138,980 |
14.10.24 19:17:48 | - | 139,040 |
14.10.24 19:16:03 | - | 139,000 |
14.10.24 19:16:02 | - | 138,760 |
14.10.24 19:15:56 | - | 139,000 |
14.10.24 19:14:59 | - | 139,040 |
14.10.24 19:14:16 | - | 139,000 |
14.10.24 19:13:33 | - | 138,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:13:19 | - | 139,040 |
14.10.24 19:13:18 | - | 139,000 |
14.10.24 19:13:07 | - | 138,960 |
14.10.24 19:13:06 | - | 138,920 |
14.10.24 19:11:40 | - | 138,860 |
14.10.24 19:08:58 | - | 138,820 |
14.10.24 19:07:48 | - | 138,780 |
14.10.24 19:03:32 | - | 138,720 |
14.10.24 19:02:42 | - | 138,740 |
14.10.24 19:01:23 | - | 138,700 |
14.10.24 19:01:02 | - | 138,700 |
14.10.24 19:00:10 | - | 138,620 |
14.10.24 19:00:05 | - | 138,660 |
14.10.24 18:59:49 | - | 138,680 |
14.10.24 18:59:43 | - | 138,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:58:55 | - | 138,680 |
14.10.24 18:58:32 | - | 138,640 |
14.10.24 18:56:28 | - | 138,680 |
14.10.24 18:55:53 | - | 138,680 |
14.10.24 18:55:09 | - | 138,640 |
14.10.24 18:55:06 | - | 138,660 |
14.10.24 18:55:03 | - | 138,660 |
14.10.24 18:54:49 | - | 138,720 |
14.10.24 18:54:12 | - | 138,640 |
14.10.24 18:54:06 | - | 138,680 |
14.10.24 18:52:18 | - | 138,740 |
14.10.24 18:52:07 | - | 138,780 |
14.10.24 18:52:00 | - | 138,760 |
14.10.24 18:51:59 | - | 138,720 |
14.10.24 18:49:50 | - | 138,760 |