NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:41 | - | 140,740 |
15.10.24 19:15:27 | - | 140,680 |
15.10.24 19:15:19 | - | 140,720 |
15.10.24 19:14:49 | - | 140,700 |
15.10.24 19:14:48 | - | 140,660 |
15.10.24 19:14:28 | - | 140,760 |
15.10.24 19:13:41 | - | 140,800 |
15.10.24 19:13:19 | - | 140,760 |
15.10.24 19:13:04 | - | 140,780 |
15.10.24 19:13:02 | - | 140,780 |
15.10.24 19:13:01 | - | 140,820 |
15.10.24 19:11:51 | - | 140,700 |
15.10.24 19:10:31 | - | 140,660 |
15.10.24 19:10:30 | - | 140,720 |
15.10.24 19:10:05 | - | 140,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:48 | - | 140,780 |
15.10.24 19:08:44 | - | 140,800 |
15.10.24 19:08:43 | - | 140,840 |
15.10.24 19:08:31 | - | 140,780 |
15.10.24 19:08:19 | - | 140,800 |
15.10.24 19:08:18 | - | 140,760 |
15.10.24 19:07:19 | - | 140,800 |
15.10.24 19:07:01 | - | 140,840 |
15.10.24 19:06:48 | - | 140,980 |
15.10.24 19:06:21 | - | 140,980 |
15.10.24 19:06:08 | - | 141,040 |
15.10.24 19:05:00 | - | 140,980 |
15.10.24 19:03:28 | - | 140,960 |
15.10.24 19:03:27 | - | 141,020 |
15.10.24 19:02:29 | - | 140,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:15 | - | 141,020 |
15.10.24 18:59:38 | - | 141,040 |
15.10.24 18:59:34 | - | 140,920 |
15.10.24 18:59:31 | - | 140,960 |
15.10.24 18:57:29 | - | 140,920 |
15.10.24 18:57:25 | - | 140,920 |
15.10.24 18:56:47 | - | 140,900 |
15.10.24 18:56:41 | - | 140,860 |
15.10.24 18:56:38 | - | 140,900 |
15.10.24 18:56:34 | - | 140,840 |
15.10.24 18:56:13 | - | 140,800 |
15.10.24 18:55:41 | - | 140,840 |
15.10.24 18:55:36 | - | 140,860 |
15.10.24 18:53:31 | - | 140,820 |
15.10.24 18:52:02 | - | 140,800 |