NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:47 | - | 140,740 |
15.10.24 18:24:24 | - | 140,780 |
15.10.24 18:24:05 | - | 140,740 |
15.10.24 18:24:04 | - | 140,720 |
15.10.24 18:23:53 | - | 140,680 |
15.10.24 18:23:09 | - | 140,720 |
15.10.24 18:22:52 | - | 140,740 |
15.10.24 18:22:43 | - | 140,740 |
15.10.24 18:21:48 | - | 140,700 |
15.10.24 18:21:45 | - | 140,700 |
15.10.24 18:20:58 | - | 140,660 |
15.10.24 18:18:41 | - | 140,640 |
15.10.24 18:18:03 | - | 140,640 |
15.10.24 18:17:40 | - | 140,720 |
15.10.24 18:17:25 | - | 140,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:05 | - | 140,700 |
15.10.24 18:16:11 | - | 140,660 |
15.10.24 18:15:42 | - | 140,760 |
15.10.24 18:15:00 | - | 140,780 |
15.10.24 18:12:58 | - | 140,800 |
15.10.24 18:12:20 | - | 140,780 |
15.10.24 18:11:19 | - | 140,720 |
15.10.24 18:11:17 | - | 140,700 |
15.10.24 18:11:12 | - | 140,720 |
15.10.24 18:10:50 | - | 140,760 |
15.10.24 18:10:03 | - | 140,720 |
15.10.24 18:08:26 | - | 140,680 |
15.10.24 18:07:58 | - | 140,640 |
15.10.24 18:07:57 | - | 140,680 |
15.10.24 18:07:08 | - | 140,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:07:01 | - | 140,620 |
15.10.24 18:06:17 | - | 140,660 |
15.10.24 18:06:16 | - | 140,700 |
15.10.24 18:05:47 | - | 140,640 |
15.10.24 18:05:41 | - | 140,640 |
15.10.24 18:05:25 | - | 140,640 |
15.10.24 18:03:54 | - | 140,560 |
15.10.24 18:03:53 | - | 140,600 |
15.10.24 18:03:52 | - | 140,660 |
15.10.24 18:03:35 | - | 140,680 |
15.10.24 18:03:29 | - | 140,640 |
15.10.24 18:03:18 | - | 140,620 |
15.10.24 18:03:03 | - | 140,580 |
15.10.24 18:03:02 | - | 140,620 |
15.10.24 18:02:58 | - | 140,580 |