NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:58:21 | - | 140,600 |
15.10.24 19:58:14 | - | 140,560 |
15.10.24 19:58:13 | - | 140,580 |
15.10.24 19:58:12 | - | 140,620 |
15.10.24 19:58:11 | - | 140,540 |
15.10.24 19:58:10 | - | 140,460 |
15.10.24 19:58:02 | - | 140,420 |
15.10.24 19:57:12 | - | 140,460 |
15.10.24 19:56:11 | - | 140,440 |
15.10.24 19:56:02 | - | 140,380 |
15.10.24 19:55:04 | - | 140,500 |
15.10.24 19:55:02 | - | 140,560 |
15.10.24 19:54:40 | - | 140,600 |
15.10.24 19:54:36 | - | 140,580 |
15.10.24 19:52:17 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:57 | - | 140,560 |
15.10.24 19:50:52 | - | 140,520 |
15.10.24 19:48:01 | - | 140,540 |
15.10.24 19:48:00 | - | 140,560 |
15.10.24 19:47:48 | - | 140,580 |
15.10.24 19:47:23 | - | 140,500 |
15.10.24 19:47:03 | - | 140,520 |
15.10.24 19:46:16 | - | 140,480 |
15.10.24 19:46:05 | - | 140,440 |
15.10.24 19:45:02 | - | 140,460 |
15.10.24 19:45:00 | - | 140,520 |
15.10.24 19:44:52 | - | 140,540 |
15.10.24 19:44:47 | - | 140,600 |
15.10.24 19:44:41 | - | 140,600 |
15.10.24 19:44:40 | - | 140,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:44:30 | - | 140,620 |
15.10.24 19:43:58 | - | 140,620 |
15.10.24 19:43:49 | - | 140,660 |
15.10.24 19:42:56 | - | 140,620 |
15.10.24 19:42:46 | - | 140,580 |
15.10.24 19:42:39 | - | 140,620 |
15.10.24 19:42:38 | - | 140,660 |
15.10.24 19:42:19 | - | 140,680 |
15.10.24 19:41:24 | - | 140,720 |
15.10.24 19:41:00 | - | 140,700 |
15.10.24 19:40:56 | - | 140,700 |
15.10.24 19:40:42 | - | 140,720 |
15.10.24 19:40:40 | - | 140,800 |
15.10.24 19:39:58 | - | 140,740 |
15.10.24 19:38:44 | - | 140,700 |