NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:08 | - | 141,040 |
15.10.24 19:05:00 | - | 140,980 |
15.10.24 19:03:28 | - | 140,960 |
15.10.24 19:03:27 | - | 141,020 |
15.10.24 19:02:29 | - | 140,940 |
15.10.24 19:00:15 | - | 141,020 |
15.10.24 18:59:38 | - | 141,040 |
15.10.24 18:59:34 | - | 140,920 |
15.10.24 18:59:31 | - | 140,960 |
15.10.24 18:57:29 | - | 140,920 |
15.10.24 18:57:25 | - | 140,920 |
15.10.24 18:56:47 | - | 140,900 |
15.10.24 18:56:41 | - | 140,860 |
15.10.24 18:56:38 | - | 140,900 |
15.10.24 18:56:34 | - | 140,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:13 | - | 140,800 |
15.10.24 18:55:41 | - | 140,840 |
15.10.24 18:55:36 | - | 140,860 |
15.10.24 18:53:31 | - | 140,820 |
15.10.24 18:52:02 | - | 140,800 |
15.10.24 18:51:59 | - | 140,740 |
15.10.24 18:51:32 | - | 140,820 |
15.10.24 18:51:23 | - | 140,800 |
15.10.24 18:50:42 | - | 140,760 |
15.10.24 18:49:42 | - | 140,760 |
15.10.24 18:45:55 | - | 140,780 |
15.10.24 18:44:36 | - | 140,760 |
15.10.24 18:44:16 | - | 140,820 |
15.10.24 18:43:42 | - | 140,780 |
15.10.24 18:43:30 | - | 140,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:43:04 | - | 140,800 |
15.10.24 18:42:26 | - | 140,700 |
15.10.24 18:42:25 | - | 140,740 |
15.10.24 18:40:48 | - | 140,820 |
15.10.24 18:40:11 | - | 140,860 |
15.10.24 18:39:56 | - | 140,820 |
15.10.24 18:38:55 | - | 140,860 |
15.10.24 18:38:18 | - | 140,820 |
15.10.24 18:38:10 | - | 140,840 |
15.10.24 18:37:08 | - | 140,840 |
15.10.24 18:36:18 | - | 140,860 |
15.10.24 18:35:54 | - | 140,820 |
15.10.24 18:34:42 | - | 140,780 |
15.10.24 18:34:32 | - | 140,780 |
15.10.24 18:34:12 | - | 140,760 |