NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:08 | - | 140,840 |
15.10.24 18:36:18 | - | 140,860 |
15.10.24 18:35:54 | - | 140,820 |
15.10.24 18:34:42 | - | 140,780 |
15.10.24 18:34:32 | - | 140,780 |
15.10.24 18:34:12 | - | 140,760 |
15.10.24 18:34:08 | - | 140,720 |
15.10.24 18:34:00 | - | 140,760 |
15.10.24 18:33:49 | - | 140,740 |
15.10.24 18:31:54 | - | 140,740 |
15.10.24 18:30:52 | - | 140,700 |
15.10.24 18:30:48 | - | 140,740 |
15.10.24 18:30:22 | - | 140,700 |
15.10.24 18:29:32 | - | 140,740 |
15.10.24 18:28:32 | - | 140,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:10 | - | 140,700 |
15.10.24 18:28:01 | - | 140,740 |
15.10.24 18:27:38 | - | 140,700 |
15.10.24 18:27:37 | - | 140,660 |
15.10.24 18:27:33 | - | 140,700 |
15.10.24 18:27:28 | - | 140,700 |
15.10.24 18:26:16 | - | 140,620 |
15.10.24 18:26:01 | - | 140,600 |
15.10.24 18:25:23 | - | 140,620 |
15.10.24 18:25:19 | - | 140,720 |
15.10.24 18:25:15 | - | 140,720 |
15.10.24 18:24:47 | - | 140,740 |
15.10.24 18:24:24 | - | 140,780 |
15.10.24 18:24:05 | - | 140,740 |
15.10.24 18:24:04 | - | 140,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:53 | - | 140,680 |
15.10.24 18:23:09 | - | 140,720 |
15.10.24 18:22:52 | - | 140,740 |
15.10.24 18:22:43 | - | 140,740 |
15.10.24 18:21:48 | - | 140,700 |
15.10.24 18:21:45 | - | 140,700 |
15.10.24 18:20:58 | - | 140,660 |
15.10.24 18:18:41 | - | 140,640 |
15.10.24 18:18:03 | - | 140,640 |
15.10.24 18:17:40 | - | 140,720 |
15.10.24 18:17:25 | - | 140,680 |
15.10.24 18:17:05 | - | 140,700 |
15.10.24 18:16:11 | - | 140,660 |
15.10.24 18:15:42 | - | 140,760 |
15.10.24 18:15:00 | - | 140,780 |