NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:32 | - | 140,540 |
15.10.24 17:31:25 | - | 140,540 |
15.10.24 17:31:12 | - | 140,620 |
15.10.24 17:31:07 | - | 140,540 |
15.10.24 17:31:05 | - | 140,580 |
15.10.24 17:30:50 | - | 140,600 |
15.10.24 17:30:45 | - | 140,440 |
15.10.24 17:30:30 | - | 140,540 |
15.10.24 17:29:42 | - | 140,460 |
15.10.24 17:29:29 | - | 140,420 |
15.10.24 17:28:54 | - | 140,420 |
15.10.24 17:28:37 | - | 140,460 |
15.10.24 17:28:36 | - | 140,460 |
15.10.24 17:28:26 | - | 140,400 |
15.10.24 17:28:15 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:10 | - | 140,400 |
15.10.24 17:27:51 | - | 140,380 |
15.10.24 17:27:45 | - | 140,320 |
15.10.24 17:27:31 | - | 140,380 |
15.10.24 17:27:25 | - | 140,300 |
15.10.24 17:27:02 | - | 140,380 |
15.10.24 17:26:30 | - | 140,380 |
15.10.24 17:26:28 | - | 140,300 |
15.10.24 17:26:27 | - | 140,380 |
15.10.24 17:26:21 | - | 140,300 |
15.10.24 17:26:07 | - | 140,300 |
15.10.24 17:26:00 | - | 140,460 |
15.10.24 17:25:33 | - | 140,460 |
15.10.24 17:25:23 | - | 140,500 |
15.10.24 17:25:16 | - | 140,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:14 | - | 140,580 |
15.10.24 17:25:13 | - | 140,540 |
15.10.24 17:23:53 | - | 140,480 |
15.10.24 17:23:52 | - | 140,520 |
15.10.24 17:23:49 | - | 140,580 |
15.10.24 17:23:48 | - | 140,660 |
15.10.24 17:23:45 | - | 140,680 |
15.10.24 17:23:04 | - | 140,700 |
15.10.24 17:22:59 | - | 140,700 |
15.10.24 17:22:58 | - | 140,740 |
15.10.24 17:22:56 | - | 140,680 |
15.10.24 17:22:55 | - | 140,660 |
15.10.24 17:22:38 | - | 140,620 |
15.10.24 17:22:09 | - | 140,580 |
15.10.24 17:22:00 | - | 140,500 |