NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:32:07 | - | 139,340 |
15.10.24 10:24:02 | - | 139,280 |
15.10.24 10:15:22 | - | 139,300 |
15.10.24 10:10:16 | - | 139,360 |
15.10.24 10:01:05 | - | 139,420 |
15.10.24 09:49:44 | - | 139,460 |
15.10.24 09:35:17 | - | 139,540 |
15.10.24 09:30:12 | - | 139,480 |
15.10.24 09:23:45 | - | 139,480 |
15.10.24 09:15:04 | - | 139,500 |
15.10.24 09:04:32 | - | 139,480 |
15.10.24 08:55:00 | - | 139,480 |
15.10.24 08:48:19 | - | 139,460 |
15.10.24 08:42:12 | - | 139,460 |
15.10.24 08:28:18 | - | 139,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:19:47 | - | 139,460 |
15.10.24 08:11:11 | - | 139,440 |
15.10.24 08:00:04 | - | 139,420 |
15.10.24 07:50:18 | - | 139,440 |
14.10.24 21:59:59 | - | 139,900 |
14.10.24 21:59:55 | - | 139,860 |
14.10.24 21:59:54 | - | 139,900 |
14.10.24 21:59:51 | - | 139,920 |
14.10.24 21:59:49 | - | 139,960 |
14.10.24 21:59:45 | - | 140,000 |
14.10.24 21:59:43 | - | 139,940 |
14.10.24 21:59:42 | - | 139,980 |
14.10.24 21:59:40 | - | 139,960 |
14.10.24 21:59:35 | - | 139,920 |
14.10.24 21:59:31 | - | 139,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:22 | - | 139,920 |
14.10.24 21:59:19 | - | 140,000 |
14.10.24 21:59:07 | - | 139,960 |
14.10.24 21:59:06 | - | 140,020 |
14.10.24 21:59:03 | - | 140,020 |
14.10.24 21:59:00 | - | 139,960 |
14.10.24 21:58:44 | - | 140,000 |
14.10.24 21:58:39 | - | 139,960 |
14.10.24 21:58:37 | - | 140,020 |
14.10.24 21:58:36 | - | 140,000 |
14.10.24 21:58:32 | - | 140,020 |
14.10.24 21:58:30 | - | 139,980 |
14.10.24 21:58:21 | - | 140,020 |
14.10.24 21:58:13 | - | 139,980 |
14.10.24 21:58:06 | - | 140,020 |