NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:04 | - | 139,780 |
14.10.24 21:52:03 | - | 139,740 |
14.10.24 21:51:54 | - | 139,680 |
14.10.24 21:51:34 | - | 139,720 |
14.10.24 21:51:18 | - | 139,700 |
14.10.24 21:51:01 | - | 139,740 |
14.10.24 21:51:00 | - | 139,700 |
14.10.24 21:50:46 | - | 139,680 |
14.10.24 21:50:38 | - | 139,620 |
14.10.24 21:50:35 | - | 139,660 |
14.10.24 21:50:27 | - | 139,680 |
14.10.24 21:50:26 | - | 139,640 |
14.10.24 21:50:21 | - | 139,680 |
14.10.24 21:50:12 | - | 139,700 |
14.10.24 21:50:11 | - | 139,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:07 | - | 139,720 |
14.10.24 21:49:39 | - | 139,720 |
14.10.24 21:49:25 | - | 139,760 |
14.10.24 21:49:23 | - | 139,720 |
14.10.24 21:49:21 | - | 139,700 |
14.10.24 21:49:18 | - | 139,640 |
14.10.24 21:49:16 | - | 139,720 |
14.10.24 21:49:12 | - | 139,680 |
14.10.24 21:48:58 | - | 139,680 |
14.10.24 21:48:20 | - | 139,700 |
14.10.24 21:47:46 | - | 139,620 |
14.10.24 21:47:34 | - | 139,660 |
14.10.24 21:47:00 | - | 139,580 |
14.10.24 21:46:30 | - | 139,560 |
14.10.24 21:46:29 | - | 139,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:14 | - | 139,560 |
14.10.24 21:46:13 | - | 139,580 |
14.10.24 21:46:07 | - | 139,520 |
14.10.24 21:45:05 | - | 139,480 |
14.10.24 21:45:04 | - | 139,540 |
14.10.24 21:45:02 | - | 139,440 |
14.10.24 21:44:37 | - | 139,420 |
14.10.24 21:44:35 | - | 139,480 |
14.10.24 21:43:49 | - | 139,440 |
14.10.24 21:43:15 | - | 139,460 |
14.10.24 21:42:18 | - | 139,420 |
14.10.24 21:42:07 | - | 139,460 |
14.10.24 21:42:03 | - | 139,460 |
14.10.24 21:42:00 | - | 139,480 |
14.10.24 21:41:53 | - | 139,420 |