NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:53 | - | 139,420 |
14.10.24 21:41:11 | - | 139,380 |
14.10.24 21:41:07 | - | 139,400 |
14.10.24 21:41:03 | - | 139,420 |
14.10.24 21:40:48 | - | 139,380 |
14.10.24 21:40:33 | - | 139,360 |
14.10.24 21:40:01 | - | 139,320 |
14.10.24 21:39:50 | - | 139,320 |
14.10.24 21:39:42 | - | 139,360 |
14.10.24 21:39:32 | - | 139,300 |
14.10.24 21:38:58 | - | 139,240 |
14.10.24 21:38:36 | - | 139,200 |
14.10.24 21:37:17 | - | 139,280 |
14.10.24 21:34:04 | - | 139,240 |
14.10.24 21:34:03 | - | 139,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:54 | - | 139,220 |
14.10.24 21:33:53 | - | 139,160 |
14.10.24 21:33:13 | - | 139,100 |
14.10.24 21:33:12 | - | 139,160 |
14.10.24 21:32:43 | - | 139,260 |
14.10.24 21:32:37 | - | 139,300 |
14.10.24 21:31:23 | - | 139,300 |
14.10.24 21:30:51 | - | 139,300 |
14.10.24 21:30:18 | - | 139,360 |
14.10.24 21:30:02 | - | 139,320 |
14.10.24 21:30:01 | - | 139,360 |
14.10.24 21:29:53 | - | 139,380 |
14.10.24 21:29:28 | - | 139,440 |
14.10.24 21:29:06 | - | 139,440 |
14.10.24 21:28:57 | - | 139,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:27:52 | - | 139,400 |
14.10.24 21:26:47 | - | 139,360 |
14.10.24 21:26:11 | - | 139,320 |
14.10.24 21:26:01 | - | 139,300 |
14.10.24 21:25:36 | - | 139,340 |
14.10.24 21:24:19 | - | 139,400 |
14.10.24 21:23:54 | - | 139,380 |
14.10.24 21:23:35 | - | 139,340 |
14.10.24 21:22:12 | - | 139,300 |
14.10.24 21:21:47 | - | 139,280 |
14.10.24 21:20:37 | - | 139,240 |
14.10.24 21:19:31 | - | 139,280 |
14.10.24 21:17:03 | - | 139,300 |
14.10.24 21:16:54 | - | 139,340 |
14.10.24 21:15:22 | - | 139,360 |