NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:37 | - | 139,300 |
14.10.24 21:31:23 | - | 139,300 |
14.10.24 21:30:51 | - | 139,300 |
14.10.24 21:30:18 | - | 139,360 |
14.10.24 21:30:02 | - | 139,320 |
14.10.24 21:30:01 | - | 139,360 |
14.10.24 21:29:53 | - | 139,380 |
14.10.24 21:29:28 | - | 139,440 |
14.10.24 21:29:06 | - | 139,440 |
14.10.24 21:28:57 | - | 139,480 |
14.10.24 21:27:52 | - | 139,400 |
14.10.24 21:26:47 | - | 139,360 |
14.10.24 21:26:11 | - | 139,320 |
14.10.24 21:26:01 | - | 139,300 |
14.10.24 21:25:36 | - | 139,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:19 | - | 139,400 |
14.10.24 21:23:54 | - | 139,380 |
14.10.24 21:23:35 | - | 139,340 |
14.10.24 21:22:12 | - | 139,300 |
14.10.24 21:21:47 | - | 139,280 |
14.10.24 21:20:37 | - | 139,240 |
14.10.24 21:19:31 | - | 139,280 |
14.10.24 21:17:03 | - | 139,300 |
14.10.24 21:16:54 | - | 139,340 |
14.10.24 21:15:22 | - | 139,360 |
14.10.24 21:15:21 | - | 139,400 |
14.10.24 21:14:58 | - | 139,360 |
14.10.24 21:13:46 | - | 139,320 |
14.10.24 21:13:43 | - | 139,280 |
14.10.24 21:13:38 | - | 139,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:11:57 | - | 139,260 |
14.10.24 21:07:49 | - | 139,320 |
14.10.24 21:07:41 | - | 139,320 |
14.10.24 21:07:40 | - | 139,340 |
14.10.24 21:06:19 | - | 139,360 |
14.10.24 21:06:03 | - | 139,400 |
14.10.24 21:05:04 | - | 139,420 |
14.10.24 21:04:47 | - | 139,420 |
14.10.24 21:04:34 | - | 139,400 |
14.10.24 21:03:47 | - | 139,420 |
14.10.24 21:03:07 | - | 139,400 |
14.10.24 21:03:03 | - | 139,440 |
14.10.24 21:02:48 | - | 139,440 |
14.10.24 21:02:17 | - | 139,480 |
14.10.24 21:02:16 | - | 139,440 |