NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:13:09 | - | 138,220 |
15.10.24 12:55:06 | - | 139,060 |
15.10.24 12:45:34 | - | 139,080 |
15.10.24 12:40:14 | - | 138,940 |
15.10.24 12:23:59 | - | 139,060 |
15.10.24 12:06:06 | - | 138,940 |
15.10.24 12:00:31 | - | 138,920 |
15.10.24 11:55:57 | - | 139,040 |
15.10.24 11:55:15 | - | 139,180 |
15.10.24 11:55:10 | - | 139,060 |
15.10.24 11:46:01 | - | 139,180 |
15.10.24 11:39:26 | - | 139,200 |
15.10.24 11:33:12 | - | 139,220 |
15.10.24 11:27:05 | - | 139,180 |
15.10.24 11:21:41 | - | 139,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:09:55 | - | 139,160 |
15.10.24 10:58:24 | - | 139,200 |
15.10.24 10:47:32 | - | 139,220 |
15.10.24 10:41:44 | - | 139,300 |
15.10.24 10:32:07 | - | 139,340 |
15.10.24 10:24:02 | - | 139,280 |
15.10.24 10:15:22 | - | 139,300 |
15.10.24 10:10:16 | - | 139,360 |
15.10.24 10:01:05 | - | 139,420 |
15.10.24 09:49:44 | - | 139,460 |
15.10.24 09:35:17 | - | 139,540 |
15.10.24 09:30:12 | - | 139,480 |
15.10.24 09:23:45 | - | 139,480 |
15.10.24 09:15:04 | - | 139,500 |
15.10.24 09:04:32 | - | 139,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:55:00 | - | 139,480 |
15.10.24 08:48:19 | - | 139,460 |
15.10.24 08:42:12 | - | 139,460 |
15.10.24 08:28:18 | - | 139,480 |
15.10.24 08:19:47 | - | 139,460 |
15.10.24 08:11:11 | - | 139,440 |
15.10.24 08:00:04 | - | 139,420 |
15.10.24 07:50:18 | - | 139,440 |
14.10.24 21:59:59 | - | 139,900 |
14.10.24 21:59:55 | - | 139,860 |
14.10.24 21:59:54 | - | 139,900 |
14.10.24 21:59:51 | - | 139,920 |
14.10.24 21:59:49 | - | 139,960 |
14.10.24 21:59:45 | - | 140,000 |
14.10.24 21:59:43 | - | 139,940 |