NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:10 | - | 139,440 |
15.10.24 15:45:06 | - | 139,420 |
15.10.24 15:44:52 | - | 139,400 |
15.10.24 15:44:45 | - | 139,480 |
15.10.24 15:44:32 | - | 139,440 |
15.10.24 15:44:26 | - | 139,460 |
15.10.24 15:44:21 | - | 139,480 |
15.10.24 15:44:19 | - | 139,460 |
15.10.24 15:44:18 | - | 139,480 |
15.10.24 15:44:16 | - | 139,460 |
15.10.24 15:43:57 | - | 139,480 |
15.10.24 15:43:48 | - | 139,460 |
15.10.24 15:43:43 | - | 139,480 |
15.10.24 15:43:24 | - | 139,600 |
15.10.24 15:43:23 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:22 | - | 139,600 |
15.10.24 15:43:18 | - | 139,400 |
15.10.24 15:42:58 | - | 139,440 |
15.10.24 15:42:51 | - | 139,420 |
15.10.24 15:42:43 | - | 139,420 |
15.10.24 15:42:39 | - | 139,480 |
15.10.24 15:42:17 | - | 139,500 |
15.10.24 15:40:18 | - | 139,480 |
15.10.24 15:40:17 | - | 139,480 |
15.10.24 15:40:05 | - | 139,460 |
15.10.24 15:39:29 | - | 139,400 |
15.10.24 15:39:15 | - | 139,400 |
15.10.24 15:39:14 | - | 139,160 |
15.10.24 15:39:04 | - | 139,400 |
15.10.24 15:38:38 | - | 139,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:36 | - | 139,400 |
15.10.24 15:38:13 | - | 139,420 |
15.10.24 15:38:11 | - | 139,400 |
15.10.24 15:38:03 | - | 139,400 |
15.10.24 15:38:02 | - | 139,360 |
15.10.24 15:38:01 | - | 139,440 |
15.10.24 15:37:37 | - | 139,360 |
15.10.24 15:37:35 | - | 139,260 |
15.10.24 15:36:59 | - | 139,200 |
15.10.24 15:35:32 | - | 139,120 |
15.10.24 15:35:16 | - | 139,120 |
15.10.24 15:34:40 | - | 139,080 |
15.10.24 15:34:05 | - | 139,060 |
15.10.24 15:34:02 | - | 139,060 |
15.10.24 15:34:01 | - | 139,020 |