NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:12 | - | 141,180 |
15.10.24 16:59:08 | - | 141,240 |
15.10.24 16:59:01 | - | 141,160 |
15.10.24 16:58:51 | - | 141,180 |
15.10.24 16:58:26 | - | 141,300 |
15.10.24 16:58:19 | - | 141,260 |
15.10.24 16:58:01 | - | 141,260 |
15.10.24 16:57:50 | - | 141,340 |
15.10.24 16:57:08 | - | 141,300 |
15.10.24 16:57:01 | - | 141,240 |
15.10.24 16:56:59 | - | 141,220 |
15.10.24 16:56:34 | - | 141,120 |
15.10.24 16:55:53 | - | 141,060 |
15.10.24 16:55:02 | - | 141,060 |
15.10.24 16:54:49 | - | 140,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:39 | - | 141,040 |
15.10.24 16:54:29 | - | 141,000 |
15.10.24 16:54:26 | - | 140,940 |
15.10.24 16:54:12 | - | 141,000 |
15.10.24 16:54:06 | - | 140,960 |
15.10.24 16:53:47 | - | 140,980 |
15.10.24 16:53:31 | - | 140,980 |
15.10.24 16:53:20 | - | 141,120 |
15.10.24 16:53:03 | - | 141,140 |
15.10.24 16:53:02 | - | 141,180 |
15.10.24 16:53:01 | - | 141,200 |
15.10.24 16:52:59 | - | 141,240 |
15.10.24 16:52:58 | - | 141,280 |
15.10.24 16:51:40 | - | 141,220 |
15.10.24 16:51:39 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:37 | - | 141,120 |
15.10.24 16:51:16 | - | 141,120 |
15.10.24 16:50:49 | - | 141,140 |
15.10.24 16:50:40 | - | 141,180 |
15.10.24 16:50:29 | - | 141,140 |
15.10.24 16:50:26 | - | 141,120 |
15.10.24 16:50:25 | - | 141,100 |
15.10.24 16:50:03 | - | 141,220 |
15.10.24 16:48:22 | - | 141,240 |
15.10.24 16:48:18 | - | 141,280 |
15.10.24 16:48:16 | - | 141,340 |
15.10.24 16:48:02 | - | 141,380 |
15.10.24 16:47:08 | - | 141,240 |
15.10.24 16:47:02 | - | 141,200 |
15.10.24 16:46:48 | - | 141,200 |