NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:38:36 | - | 140,660 |
15.10.24 19:38:16 | - | 140,620 |
15.10.24 19:38:09 | - | 140,620 |
15.10.24 19:38:00 | - | 140,580 |
15.10.24 19:37:59 | - | 140,640 |
15.10.24 19:36:33 | - | 140,600 |
15.10.24 19:36:26 | - | 140,600 |
15.10.24 19:36:25 | - | 140,640 |
15.10.24 19:35:36 | - | 140,560 |
15.10.24 19:35:22 | - | 140,580 |
15.10.24 19:34:25 | - | 140,680 |
15.10.24 19:34:20 | - | 140,720 |
15.10.24 19:34:05 | - | 140,740 |
15.10.24 19:32:53 | - | 140,800 |
15.10.24 19:32:38 | - | 140,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:37 | - | 140,780 |
15.10.24 19:32:33 | - | 140,820 |
15.10.24 19:31:27 | - | 140,840 |
15.10.24 19:31:26 | - | 140,800 |
15.10.24 19:31:22 | - | 140,840 |
15.10.24 19:31:06 | - | 140,820 |
15.10.24 19:30:50 | - | 140,860 |
15.10.24 19:29:12 | - | 140,800 |
15.10.24 19:28:56 | - | 140,720 |
15.10.24 19:28:55 | - | 140,780 |
15.10.24 19:28:53 | - | 140,840 |
15.10.24 19:28:53 | - | 140,800 |
15.10.24 19:28:27 | - | 140,700 |
15.10.24 19:27:54 | - | 140,720 |
15.10.24 19:27:42 | - | 140,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:31 | - | 140,780 |
15.10.24 19:27:18 | - | 140,820 |
15.10.24 19:26:49 | - | 140,780 |
15.10.24 19:26:17 | - | 140,820 |
15.10.24 19:26:06 | - | 140,860 |
15.10.24 19:24:38 | - | 140,800 |
15.10.24 19:24:37 | - | 140,860 |
15.10.24 19:23:51 | - | 140,900 |
15.10.24 19:23:44 | - | 140,900 |
15.10.24 19:22:23 | - | 140,800 |
15.10.24 19:20:14 | - | 140,780 |
15.10.24 19:19:27 | - | 140,740 |
15.10.24 19:18:44 | - | 140,720 |
15.10.24 19:17:58 | - | 140,680 |
15.10.24 19:17:24 | - | 140,680 |