NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:43:55 | - | 140,900 |
15.10.24 17:43:54 | - | 140,920 |
15.10.24 17:43:42 | - | 141,000 |
15.10.24 17:42:49 | - | 141,020 |
15.10.24 17:42:47 | - | 141,020 |
15.10.24 17:42:45 | - | 141,020 |
15.10.24 17:42:37 | - | 140,880 |
15.10.24 17:42:03 | - | 140,880 |
15.10.24 17:41:48 | - | 140,880 |
15.10.24 17:41:22 | - | 140,840 |
15.10.24 17:41:21 | - | 140,900 |
15.10.24 17:41:10 | - | 140,840 |
15.10.24 17:40:46 | - | 140,860 |
15.10.24 17:40:00 | - | 140,820 |
15.10.24 17:38:35 | - | 140,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:33 | - | 140,860 |
15.10.24 17:37:52 | - | 140,820 |
15.10.24 17:37:50 | - | 140,800 |
15.10.24 17:37:45 | - | 140,820 |
15.10.24 17:37:44 | - | 140,760 |
15.10.24 17:37:33 | - | 140,620 |
15.10.24 17:37:30 | - | 140,620 |
15.10.24 17:37:29 | - | 140,660 |
15.10.24 17:37:28 | - | 140,660 |
15.10.24 17:37:27 | - | 140,680 |
15.10.24 17:37:14 | - | 140,480 |
15.10.24 17:35:23 | - | 140,500 |
15.10.24 17:34:49 | - | 140,400 |
15.10.24 17:34:07 | - | 140,400 |
15.10.24 17:33:55 | - | 140,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:33:41 | - | 140,580 |
15.10.24 17:33:15 | - | 140,660 |
15.10.24 17:32:38 | - | 140,700 |
15.10.24 17:32:33 | - | 140,620 |
15.10.24 17:32:29 | - | 140,620 |
15.10.24 17:32:26 | - | 140,580 |
15.10.24 17:32:21 | - | 140,680 |
15.10.24 17:32:15 | - | 140,620 |
15.10.24 17:31:54 | - | 140,620 |
15.10.24 17:31:46 | - | 140,540 |
15.10.24 17:31:34 | - | 140,620 |
15.10.24 17:31:32 | - | 140,540 |
15.10.24 17:31:25 | - | 140,540 |
15.10.24 17:31:12 | - | 140,620 |
15.10.24 17:31:07 | - | 140,540 |