NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:48 | - | 141,000 |
15.10.24 17:10:14 | - | 140,980 |
15.10.24 17:10:04 | - | 141,100 |
15.10.24 17:10:01 | - | 141,220 |
15.10.24 17:10:00 | - | 141,180 |
15.10.24 17:09:51 | - | 141,100 |
15.10.24 17:09:50 | - | 141,060 |
15.10.24 17:09:07 | - | 141,140 |
15.10.24 17:09:06 | - | 141,160 |
15.10.24 17:09:03 | - | 141,220 |
15.10.24 17:08:27 | - | 141,220 |
15.10.24 17:08:15 | - | 141,180 |
15.10.24 17:08:14 | - | 141,140 |
15.10.24 17:07:52 | - | 141,120 |
15.10.24 17:07:37 | - | 141,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:23 | - | 141,120 |
15.10.24 17:06:56 | - | 141,080 |
15.10.24 17:06:42 | - | 141,060 |
15.10.24 17:06:03 | - | 141,020 |
15.10.24 17:05:28 | - | 140,940 |
15.10.24 17:05:07 | - | 140,960 |
15.10.24 17:05:03 | - | 141,020 |
15.10.24 17:05:02 | - | 141,060 |
15.10.24 17:05:01 | - | 141,160 |
15.10.24 17:04:59 | - | 141,200 |
15.10.24 17:04:43 | - | 141,160 |
15.10.24 17:04:23 | - | 141,120 |
15.10.24 17:04:11 | - | 141,060 |
15.10.24 17:03:39 | - | 141,000 |
15.10.24 17:03:33 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:38 | - | 140,920 |
15.10.24 17:02:21 | - | 140,940 |
15.10.24 17:02:19 | - | 140,980 |
15.10.24 17:01:56 | - | 141,080 |
15.10.24 17:01:47 | - | 141,100 |
15.10.24 17:01:23 | - | 141,180 |
15.10.24 17:01:07 | - | 141,220 |
15.10.24 17:01:06 | - | 141,160 |
15.10.24 16:59:19 | - | 141,100 |
15.10.24 16:59:18 | - | 141,140 |
15.10.24 16:59:12 | - | 141,180 |
15.10.24 16:59:08 | - | 141,240 |
15.10.24 16:59:01 | - | 141,160 |
15.10.24 16:58:51 | - | 141,180 |
15.10.24 16:58:26 | - | 141,300 |