NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:58 | - | 141,040 |
15.10.24 16:44:52 | - | 141,020 |
15.10.24 16:44:39 | - | 140,960 |
15.10.24 16:44:25 | - | 141,040 |
15.10.24 16:44:17 | - | 141,040 |
15.10.24 16:44:13 | - | 141,080 |
15.10.24 16:44:02 | - | 141,100 |
15.10.24 16:44:00 | - | 141,060 |
15.10.24 16:43:27 | - | 141,260 |
15.10.24 16:43:17 | - | 141,260 |
15.10.24 16:43:05 | - | 141,340 |
15.10.24 16:42:59 | - | 141,420 |
15.10.24 16:42:56 | - | 141,360 |
15.10.24 16:42:54 | - | 141,280 |
15.10.24 16:42:47 | - | 141,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:21 | - | 141,160 |
15.10.24 16:42:17 | - | 141,120 |
15.10.24 16:42:05 | - | 141,080 |
15.10.24 16:42:02 | - | 140,940 |
15.10.24 16:41:49 | - | 141,040 |
15.10.24 16:41:32 | - | 141,100 |
15.10.24 16:41:27 | - | 140,920 |
15.10.24 16:41:21 | - | 140,880 |
15.10.24 16:41:20 | - | 140,840 |
15.10.24 16:41:11 | - | 140,820 |
15.10.24 16:41:08 | - | 140,900 |
15.10.24 16:41:04 | - | 140,980 |
15.10.24 16:40:58 | - | 141,020 |
15.10.24 16:40:49 | - | 140,980 |
15.10.24 16:40:40 | - | 141,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:33 | - | 140,980 |
15.10.24 16:40:07 | - | 140,940 |
15.10.24 16:39:54 | - | 140,920 |
15.10.24 16:39:32 | - | 140,880 |
15.10.24 16:39:31 | - | 140,940 |
15.10.24 16:39:28 | - | 140,920 |
15.10.24 16:39:22 | - | 140,860 |
15.10.24 16:39:19 | - | 140,880 |
15.10.24 16:38:46 | - | 140,880 |
15.10.24 16:38:42 | - | 140,860 |
15.10.24 16:38:34 | - | 140,980 |
15.10.24 16:38:28 | - | 141,020 |
15.10.24 16:38:22 | - | 141,020 |
15.10.24 16:38:12 | - | 141,140 |
15.10.24 16:38:07 | - | 141,160 |