HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:03 | - | 9,480 |
25.09.24 12:49:55 | - | 9,480 |
25.09.24 12:47:25 | - | 9,460 |
25.09.24 12:47:17 | - | 9,460 |
25.09.24 12:47:09 | - | 9,460 |
25.09.24 12:46:48 | - | 9,480 |
25.09.24 12:46:35 | - | 9,480 |
25.09.24 12:46:13 | - | 9,480 |
25.09.24 12:46:05 | - | 9,500 |
25.09.24 12:45:53 | - | 9,480 |
25.09.24 12:45:37 | - | 9,500 |
25.09.24 12:45:14 | - | 9,520 |
25.09.24 12:45:05 | - | 9,500 |
25.09.24 12:44:58 | - | 9,520 |
25.09.24 12:44:58 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:58 | - | 9,520 |
25.09.24 12:44:58 | - | 9,520 |
25.09.24 12:44:58 | - | 9,520 |
25.09.24 12:44:58 | - | 9,520 |
25.09.24 12:44:58 | - | 9,520 |
25.09.24 12:44:58 | - | 9,520 |
25.09.24 12:44:58 | - | 9,520 |
25.09.24 12:44:43 | - | 9,520 |
25.09.24 12:44:40 | - | 9,520 |
25.09.24 12:44:11 | - | 9,520 |
25.09.24 12:44:01 | - | 9,520 |
25.09.24 12:43:43 | - | 9,500 |
25.09.24 12:43:39 | - | 9,520 |
25.09.24 12:43:33 | - | 9,500 |
25.09.24 12:41:30 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:26 | - | 9,500 |
25.09.24 12:41:18 | - | 9,500 |
25.09.24 12:41:04 | - | 9,520 |
25.09.24 12:41:01 | - | 9,520 |
25.09.24 12:40:55 | - | 9,520 |
25.09.24 12:40:46 | - | 9,520 |
25.09.24 12:40:43 | - | 9,500 |
25.09.24 12:40:36 | - | 9,500 |
25.09.24 12:40:36 | - | 9,500 |
25.09.24 12:40:36 | - | 9,500 |
25.09.24 12:38:50 | - | 9,520 |
25.09.24 12:38:37 | - | 9,500 |
25.09.24 12:38:27 | - | 9,520 |
25.09.24 12:38:10 | - | 9,540 |
25.09.24 12:37:59 | - | 9,540 |