HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:09 | - | 9,520 |
25.09.24 12:21:50 | - | 9,500 |
25.09.24 12:21:40 | - | 9,500 |
25.09.24 12:21:37 | - | 9,500 |
25.09.24 12:21:37 | - | 9,500 |
25.09.24 12:21:33 | - | 9,500 |
25.09.24 12:21:23 | - | 9,480 |
25.09.24 12:21:23 | - | 9,480 |
25.09.24 12:21:14 | - | 9,500 |
25.09.24 12:21:04 | - | 9,500 |
25.09.24 12:20:59 | - | 9,500 |
25.09.24 12:19:46 | - | 9,520 |
25.09.24 12:19:00 | - | 9,520 |
25.09.24 12:18:59 | - | 9,520 |
25.09.24 12:18:42 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:36 | - | 9,500 |
25.09.24 12:18:31 | - | 9,520 |
25.09.24 12:18:27 | - | 9,500 |
25.09.24 12:18:27 | - | 9,500 |
25.09.24 12:18:27 | - | 9,500 |
25.09.24 12:18:17 | - | 9,520 |
25.09.24 12:18:13 | - | 9,520 |
25.09.24 12:18:13 | - | 9,520 |
25.09.24 12:18:13 | - | 9,520 |
25.09.24 12:18:05 | - | 9,500 |
25.09.24 12:18:05 | - | 9,500 |
25.09.24 12:17:54 | - | 9,520 |
25.09.24 12:17:39 | - | 9,520 |
25.09.24 12:17:35 | - | 9,520 |
25.09.24 12:17:32 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:21 | - | 9,520 |
25.09.24 12:16:35 | - | 9,540 |
25.09.24 12:15:31 | - | 9,540 |
25.09.24 12:14:56 | - | 9,540 |
25.09.24 12:14:47 | - | 9,540 |
25.09.24 12:14:34 | - | 9,540 |
25.09.24 12:14:24 | - | 9,540 |
25.09.24 12:13:48 | - | 9,540 |
25.09.24 12:12:40 | - | 9,560 |
25.09.24 12:12:18 | - | 9,560 |
25.09.24 12:09:33 | - | 9,540 |
25.09.24 12:09:00 | - | 9,540 |
25.09.24 12:08:41 | - | 9,540 |
25.09.24 12:08:41 | - | 9,540 |
25.09.24 12:08:41 | - | 9,540 |