HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:28 | - | 9,540 |
25.09.24 12:04:59 | - | 9,540 |
25.09.24 12:04:55 | - | 9,520 |
25.09.24 12:04:46 | - | 9,520 |
25.09.24 12:04:05 | - | 9,540 |
25.09.24 12:04:04 | - | 9,540 |
25.09.24 12:03:45 | - | 9,540 |
25.09.24 12:03:38 | - | 9,520 |
25.09.24 12:03:21 | - | 9,540 |
25.09.24 12:02:15 | - | 9,520 |
25.09.24 12:01:40 | - | 9,540 |
25.09.24 11:59:09 | - | 9,520 |
25.09.24 11:58:41 | - | 9,520 |
25.09.24 11:58:14 | - | 9,520 |
25.09.24 11:57:02 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:11 | - | 9,520 |
25.09.24 11:53:48 | - | 9,500 |
25.09.24 11:53:40 | - | 9,500 |
25.09.24 11:53:35 | - | 9,500 |
25.09.24 11:53:21 | - | 9,520 |
25.09.24 11:52:03 | - | 9,520 |
25.09.24 11:51:55 | - | 9,520 |
25.09.24 11:51:26 | - | 9,540 |
25.09.24 11:50:07 | - | 9,520 |
25.09.24 11:49:59 | - | 9,520 |
25.09.24 11:49:57 | - | 9,520 |
25.09.24 11:49:45 | - | 9,520 |
25.09.24 11:49:36 | - | 9,520 |
25.09.24 11:49:33 | - | 9,520 |
25.09.24 11:49:11 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:55 | - | 9,520 |
25.09.24 11:48:19 | - | 9,540 |
25.09.24 11:45:13 | - | 9,540 |
25.09.24 11:44:30 | - | 9,520 |
25.09.24 11:44:13 | - | 9,540 |
25.09.24 11:43:51 | - | 9,520 |
25.09.24 11:43:50 | - | 9,540 |
25.09.24 11:43:50 | - | 9,540 |
25.09.24 11:43:50 | - | 9,540 |
25.09.24 11:43:33 | - | 9,540 |
25.09.24 11:40:34 | - | 9,540 |
25.09.24 11:40:00 | - | 9,540 |
25.09.24 11:39:35 | - | 9,520 |
25.09.24 11:39:25 | - | 9,520 |
25.09.24 11:38:43 | - | 9,500 |