HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:51 | - | 9,520 |
25.09.24 12:37:37 | - | 9,520 |
25.09.24 12:37:30 | - | 9,540 |
25.09.24 12:37:07 | - | 9,520 |
25.09.24 12:35:08 | - | 9,500 |
25.09.24 12:34:45 | - | 9,480 |
25.09.24 12:34:30 | - | 9,480 |
25.09.24 12:34:25 | - | 9,480 |
25.09.24 12:34:19 | - | 9,500 |
25.09.24 12:34:04 | - | 9,500 |
25.09.24 12:33:55 | - | 9,500 |
25.09.24 12:33:45 | - | 9,520 |
25.09.24 12:33:07 | - | 9,500 |
25.09.24 12:32:53 | - | 9,500 |
25.09.24 12:32:53 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:48 | - | 9,500 |
25.09.24 12:32:48 | - | 9,500 |
25.09.24 12:32:15 | - | 9,480 |
25.09.24 12:32:09 | - | 9,480 |
25.09.24 12:31:48 | - | 9,480 |
25.09.24 12:31:46 | - | 9,480 |
25.09.24 12:31:43 | - | 9,480 |
25.09.24 12:31:04 | - | 9,480 |
25.09.24 12:30:59 | - | 9,500 |
25.09.24 12:30:47 | - | 9,480 |
25.09.24 12:30:44 | - | 9,480 |
25.09.24 12:30:28 | - | 9,480 |
25.09.24 12:30:06 | - | 9,480 |
25.09.24 12:29:55 | - | 9,460 |
25.09.24 12:29:53 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:29:46 | - | 9,460 |
25.09.24 12:29:42 | - | 9,460 |
25.09.24 12:29:35 | - | 9,440 |
25.09.24 12:29:28 | - | 9,460 |
25.09.24 12:29:22 | - | 9,460 |
25.09.24 12:29:20 | - | 9,460 |
25.09.24 12:29:16 | - | 9,480 |
25.09.24 12:28:43 | - | 9,500 |
25.09.24 12:28:41 | - | 9,500 |
25.09.24 12:27:12 | - | 9,520 |
25.09.24 12:26:40 | - | 9,520 |
25.09.24 12:24:44 | - | 9,520 |
25.09.24 12:24:40 | - | 9,520 |
25.09.24 12:23:53 | - | 9,520 |
25.09.24 12:23:38 | - | 9,520 |