HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:08 | - | 9,480 |
25.09.24 13:26:54 | - | 9,480 |
25.09.24 13:26:39 | - | 9,480 |
25.09.24 13:26:39 | - | 9,480 |
25.09.24 13:25:26 | - | 9,460 |
25.09.24 13:25:11 | - | 9,480 |
25.09.24 13:24:34 | - | 9,480 |
25.09.24 13:24:16 | - | 9,460 |
25.09.24 13:24:16 | - | 9,460 |
25.09.24 13:24:16 | - | 9,460 |
25.09.24 13:23:39 | - | 9,460 |
25.09.24 13:23:32 | - | 9,480 |
25.09.24 13:23:01 | - | 9,460 |
25.09.24 13:21:49 | - | 9,460 |
25.09.24 13:21:47 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:22 | - | 9,460 |
25.09.24 13:20:21 | - | 9,440 |
25.09.24 13:20:14 | - | 9,460 |
25.09.24 13:20:08 | - | 9,440 |
25.09.24 13:19:48 | - | 9,460 |
25.09.24 13:19:38 | - | 9,440 |
25.09.24 13:19:35 | - | 9,460 |
25.09.24 13:19:19 | - | 9,460 |
25.09.24 13:17:41 | - | 9,480 |
25.09.24 13:17:35 | - | 9,480 |
25.09.24 13:17:02 | - | 9,480 |
25.09.24 13:12:39 | - | 9,480 |
25.09.24 13:12:33 | - | 9,480 |
25.09.24 13:12:33 | - | 9,480 |
25.09.24 13:12:33 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:11:41 | - | 9,480 |
25.09.24 13:11:41 | - | 9,480 |
25.09.24 13:11:40 | - | 9,480 |
25.09.24 13:11:38 | - | 9,480 |
25.09.24 13:11:35 | - | 9,480 |
25.09.24 13:11:27 | - | 9,480 |
25.09.24 13:11:27 | - | 9,480 |
25.09.24 13:11:26 | - | 9,480 |
25.09.24 13:11:25 | - | 9,480 |
25.09.24 13:11:20 | - | 9,480 |
25.09.24 13:11:16 | - | 9,460 |
25.09.24 13:11:16 | - | 9,460 |
25.09.24 13:11:16 | - | 9,460 |
25.09.24 13:11:15 | - | 9,480 |
25.09.24 13:11:14 | - | 9,480 |