HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:48 | - | 9,500 |
25.09.24 13:49:44 | - | 9,500 |
25.09.24 13:49:44 | - | 9,500 |
25.09.24 13:49:32 | - | 9,500 |
25.09.24 13:49:29 | - | 9,500 |
25.09.24 13:49:18 | - | 9,500 |
25.09.24 13:49:09 | - | 9,500 |
25.09.24 13:49:05 | - | 9,500 |
25.09.24 13:48:47 | - | 9,500 |
25.09.24 13:48:32 | - | 9,500 |
25.09.24 13:48:31 | - | 9,480 |
25.09.24 13:48:23 | - | 9,480 |
25.09.24 13:48:14 | - | 9,500 |
25.09.24 13:47:57 | - | 9,520 |
25.09.24 13:47:26 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:31 | - | 9,500 |
25.09.24 13:46:05 | - | 9,520 |
25.09.24 13:45:15 | - | 9,520 |
25.09.24 13:45:13 | - | 9,500 |
25.09.24 13:45:06 | - | 9,520 |
25.09.24 13:45:02 | - | 9,500 |
25.09.24 13:45:02 | - | 9,500 |
25.09.24 13:45:02 | - | 9,500 |
25.09.24 13:45:02 | - | 9,500 |
25.09.24 13:44:52 | - | 9,520 |
25.09.24 13:44:00 | - | 9,500 |
25.09.24 13:43:56 | - | 9,520 |
25.09.24 13:43:51 | - | 9,500 |
25.09.24 13:43:10 | - | 9,520 |
25.09.24 13:41:33 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:36 | - | 9,480 |
25.09.24 13:39:31 | - | 9,480 |
25.09.24 13:37:09 | - | 9,460 |
25.09.24 13:35:55 | - | 9,460 |
25.09.24 13:35:53 | - | 9,460 |
25.09.24 13:33:41 | - | 9,440 |
25.09.24 13:33:07 | - | 9,440 |
25.09.24 13:32:56 | - | 9,460 |
25.09.24 13:32:47 | - | 9,460 |
25.09.24 13:32:38 | - | 9,440 |
25.09.24 13:32:24 | - | 9,440 |
25.09.24 13:30:12 | - | 9,460 |
25.09.24 13:29:31 | - | 9,460 |
25.09.24 13:29:23 | - | 9,480 |
25.09.24 13:27:39 | - | 9,460 |