HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:05 | - | 9,480 |
25.09.24 14:27:39 | - | 9,480 |
25.09.24 14:27:30 | - | 9,460 |
25.09.24 14:26:09 | - | 9,480 |
25.09.24 14:25:58 | - | 9,500 |
25.09.24 14:25:50 | - | 9,480 |
25.09.24 14:25:31 | - | 9,480 |
25.09.24 14:25:17 | - | 9,480 |
25.09.24 14:24:29 | - | 9,480 |
25.09.24 14:24:02 | - | 9,480 |
25.09.24 14:23:36 | - | 9,460 |
25.09.24 14:23:30 | - | 9,460 |
25.09.24 14:23:05 | - | 9,460 |
25.09.24 14:22:59 | - | 9,460 |
25.09.24 14:22:48 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:48 | - | 9,460 |
25.09.24 14:22:35 | - | 9,460 |
25.09.24 14:22:26 | - | 9,460 |
25.09.24 14:22:05 | - | 9,500 |
25.09.24 14:22:00 | - | 9,480 |
25.09.24 14:21:49 | - | 9,500 |
25.09.24 14:21:41 | - | 9,500 |
25.09.24 14:21:41 | - | 9,500 |
25.09.24 14:21:08 | - | 9,520 |
25.09.24 14:20:58 | - | 9,520 |
25.09.24 14:20:46 | - | 9,520 |
25.09.24 14:20:32 | - | 9,500 |
25.09.24 14:20:26 | - | 9,500 |
25.09.24 14:20:16 | - | 9,520 |
25.09.24 14:20:07 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:40 | - | 9,500 |
25.09.24 14:19:34 | - | 9,500 |
25.09.24 14:18:47 | - | 9,500 |
25.09.24 14:18:36 | - | 9,500 |
25.09.24 14:18:11 | - | 9,500 |
25.09.24 14:18:02 | - | 9,500 |
25.09.24 14:17:54 | - | 9,480 |
25.09.24 14:17:32 | - | 9,480 |
25.09.24 14:15:56 | - | 9,480 |
25.09.24 14:15:32 | - | 9,500 |
25.09.24 14:13:15 | - | 9,480 |
25.09.24 14:12:58 | - | 9,500 |
25.09.24 14:12:18 | - | 9,500 |
25.09.24 14:11:41 | - | 9,500 |
25.09.24 14:11:21 | - | 9,520 |