HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:55 | - | 9,460 |
25.09.24 15:22:35 | - | 9,460 |
25.09.24 15:22:23 | - | 9,460 |
25.09.24 15:22:13 | - | 9,460 |
25.09.24 15:21:59 | - | 9,460 |
25.09.24 15:21:49 | - | 9,460 |
25.09.24 15:21:38 | - | 9,460 |
25.09.24 15:21:15 | - | 9,460 |
25.09.24 15:21:10 | - | 9,440 |
25.09.24 15:20:42 | - | 9,460 |
25.09.24 15:20:08 | - | 9,460 |
25.09.24 15:19:44 | - | 9,460 |
25.09.24 15:19:22 | - | 9,460 |
25.09.24 15:18:52 | - | 9,460 |
25.09.24 15:18:40 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:36 | - | 9,460 |
25.09.24 15:18:27 | - | 9,460 |
25.09.24 15:18:27 | - | 9,460 |
25.09.24 15:18:01 | - | 9,460 |
25.09.24 15:17:59 | - | 9,460 |
25.09.24 15:17:59 | - | 9,460 |
25.09.24 15:17:59 | - | 9,460 |
25.09.24 15:17:59 | - | 9,460 |
25.09.24 15:17:59 | - | 9,460 |
25.09.24 15:17:59 | - | 9,460 |
25.09.24 15:17:59 | - | 9,460 |
25.09.24 15:17:59 | - | 9,460 |
25.09.24 15:17:59 | - | 9,460 |
25.09.24 15:17:19 | - | 9,460 |
25.09.24 15:17:15 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:03 | - | 9,460 |
25.09.24 15:16:50 | - | 9,440 |
25.09.24 15:16:11 | - | 9,440 |
25.09.24 15:15:41 | - | 9,420 |
25.09.24 15:13:57 | - | 9,440 |
25.09.24 15:13:01 | - | 9,440 |
25.09.24 15:11:43 | - | 9,440 |
25.09.24 15:11:27 | - | 9,440 |
25.09.24 15:11:09 | - | 9,440 |
25.09.24 15:11:00 | - | 9,440 |
25.09.24 15:10:37 | - | 9,460 |
25.09.24 15:10:29 | - | 9,480 |
25.09.24 15:10:29 | - | 9,480 |
25.09.24 15:10:29 | - | 9,480 |
25.09.24 15:10:29 | - | 9,480 |