HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:53 | - | 9,580 |
25.09.24 16:52:14 | - | 9,560 |
25.09.24 16:51:37 | - | 9,560 |
25.09.24 16:50:02 | - | 9,560 |
25.09.24 16:49:14 | - | 9,580 |
25.09.24 16:48:51 | - | 9,560 |
25.09.24 16:48:32 | - | 9,580 |
25.09.24 16:47:31 | - | 9,580 |
25.09.24 16:47:05 | - | 9,580 |
25.09.24 16:46:28 | - | 9,580 |
25.09.24 16:45:52 | - | 9,620 |
25.09.24 16:44:34 | - | 9,620 |
25.09.24 16:43:29 | - | 9,620 |
25.09.24 16:42:28 | - | 9,620 |
25.09.24 16:42:02 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:50 | - | 9,600 |
25.09.24 16:40:02 | - | 9,600 |
25.09.24 16:39:29 | - | 9,600 |
25.09.24 16:38:10 | - | 9,620 |
25.09.24 16:33:28 | - | 9,600 |
25.09.24 16:32:42 | - | 9,600 |
25.09.24 16:31:08 | - | 9,580 |
25.09.24 16:27:47 | - | 9,560 |
25.09.24 16:27:04 | - | 9,560 |
25.09.24 16:26:24 | - | 9,540 |
25.09.24 16:25:21 | - | 9,560 |
25.09.24 16:23:49 | - | 9,540 |
25.09.24 16:22:12 | - | 9,520 |
25.09.24 16:21:07 | - | 9,500 |
25.09.24 16:14:02 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:02 | - | 9,500 |
25.09.24 16:08:35 | - | 9,520 |
25.09.24 16:07:46 | - | 9,520 |
25.09.24 16:07:05 | - | 9,500 |
25.09.24 16:05:31 | - | 9,500 |
25.09.24 16:04:44 | - | 9,480 |
25.09.24 16:02:10 | - | 9,480 |
25.09.24 16:00:49 | - | 9,500 |
25.09.24 16:00:49 | - | 9,500 |
25.09.24 16:00:49 | - | 9,500 |
25.09.24 15:59:33 | - | 9,520 |
25.09.24 15:59:01 | - | 9,520 |
25.09.24 15:58:00 | - | 9,500 |
25.09.24 15:56:39 | - | 9,480 |
25.09.24 15:55:10 | - | 9,480 |