HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:31 | - | 9,560 |
25.09.24 18:26:18 | - | 9,580 |
25.09.24 18:26:18 | - | 9,580 |
25.09.24 18:25:40 | - | 9,560 |
25.09.24 18:25:36 | - | 9,580 |
25.09.24 18:16:10 | - | 9,560 |
25.09.24 18:15:24 | - | 9,560 |
25.09.24 18:15:24 | - | 9,560 |
25.09.24 18:15:24 | - | 9,560 |
25.09.24 18:15:24 | - | 9,560 |
25.09.24 18:12:35 | - | 9,540 |
25.09.24 18:01:21 | - | 9,560 |
25.09.24 17:51:22 | - | 9,580 |
25.09.24 17:48:11 | - | 9,560 |
25.09.24 17:47:16 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:23 | - | 9,560 |
25.09.24 17:44:01 | - | 9,540 |
25.09.24 17:38:18 | - | 9,560 |
25.09.24 17:37:36 | - | 9,540 |
25.09.24 17:37:36 | - | 9,540 |
25.09.24 17:37:29 | - | 9,540 |
25.09.24 17:37:26 | - | 9,520 |
25.09.24 17:36:27 | - | 9,540 |
25.09.24 17:36:05 | - | 9,540 |
25.09.24 17:36:05 | - | 9,540 |
25.09.24 17:36:02 | - | 9,540 |
25.09.24 17:30:01 | - | 9,520 |
25.09.24 17:29:22 | - | 9,520 |
25.09.24 17:27:16 | - | 9,520 |
25.09.24 17:25:01 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:04 | - | 9,520 |
25.09.24 17:18:47 | - | 9,500 |
25.09.24 17:15:58 | - | 9,520 |
25.09.24 17:14:23 | - | 9,540 |
25.09.24 17:13:24 | - | 9,520 |
25.09.24 17:12:43 | - | 9,520 |
25.09.24 17:09:01 | - | 9,540 |
25.09.24 17:08:30 | - | 9,520 |
25.09.24 17:06:40 | - | 9,540 |
25.09.24 17:03:58 | - | 9,520 |
25.09.24 17:03:41 | - | 9,540 |
25.09.24 17:02:46 | - | 9,540 |
25.09.24 17:00:31 | - | 9,560 |
25.09.24 16:58:28 | - | 9,580 |
25.09.24 16:56:29 | - | 9,600 |