HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:17 | - | 9,500 |
25.09.24 14:10:45 | - | 9,500 |
25.09.24 14:09:53 | - | 9,520 |
25.09.24 14:09:52 | - | 9,540 |
25.09.24 14:09:30 | - | 9,520 |
25.09.24 14:06:47 | - | 9,520 |
25.09.24 14:05:36 | - | 9,500 |
25.09.24 14:05:20 | - | 9,500 |
25.09.24 14:04:22 | - | 9,500 |
25.09.24 14:04:11 | - | 9,500 |
25.09.24 13:59:56 | - | 9,500 |
25.09.24 13:59:23 | - | 9,500 |
25.09.24 13:59:17 | - | 9,480 |
25.09.24 13:58:21 | - | 9,500 |
25.09.24 13:58:17 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:17 | - | 9,480 |
25.09.24 13:58:17 | - | 9,480 |
25.09.24 13:57:22 | - | 9,480 |
25.09.24 13:56:45 | - | 9,500 |
25.09.24 13:56:07 | - | 9,480 |
25.09.24 13:55:57 | - | 9,480 |
25.09.24 13:55:50 | - | 9,500 |
25.09.24 13:55:33 | - | 9,480 |
25.09.24 13:55:10 | - | 9,500 |
25.09.24 13:54:52 | - | 9,480 |
25.09.24 13:53:46 | - | 9,500 |
25.09.24 13:53:11 | - | 9,500 |
25.09.24 13:52:14 | - | 9,480 |
25.09.24 13:51:14 | - | 9,500 |
25.09.24 13:51:05 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:02 | - | 9,500 |
25.09.24 13:50:43 | - | 9,480 |
25.09.24 13:50:41 | - | 9,500 |
25.09.24 13:50:36 | - | 9,500 |
25.09.24 13:50:25 | - | 9,500 |
25.09.24 13:50:21 | - | 9,500 |
25.09.24 13:50:17 | - | 9,480 |
25.09.24 13:50:12 | - | 9,480 |
25.09.24 13:50:09 | - | 9,480 |
25.09.24 13:50:09 | - | 9,480 |
25.09.24 13:50:09 | - | 9,480 |
25.09.24 13:50:09 | - | 9,480 |
25.09.24 13:50:09 | - | 9,480 |
25.09.24 13:49:57 | - | 9,500 |
25.09.24 13:49:55 | - | 9,500 |