HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:52 | - | 9,460 |
25.09.24 15:09:19 | - | 9,460 |
25.09.24 15:09:13 | - | 9,460 |
25.09.24 15:08:59 | - | 9,460 |
25.09.24 15:08:49 | - | 9,440 |
25.09.24 15:08:44 | - | 9,440 |
25.09.24 15:08:37 | - | 9,440 |
25.09.24 15:08:20 | - | 9,420 |
25.09.24 15:08:00 | - | 9,420 |
25.09.24 15:07:37 | - | 9,440 |
25.09.24 15:07:35 | - | 9,440 |
25.09.24 15:07:09 | - | 9,420 |
25.09.24 15:06:57 | - | 9,420 |
25.09.24 15:05:14 | - | 9,400 |
25.09.24 15:04:48 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:37 | - | 9,380 |
25.09.24 15:04:28 | - | 9,380 |
25.09.24 15:04:12 | - | 9,380 |
25.09.24 15:03:17 | - | 9,360 |
25.09.24 15:02:46 | - | 9,360 |
25.09.24 15:02:28 | - | 9,360 |
25.09.24 15:02:05 | - | 9,360 |
25.09.24 15:01:29 | - | 9,360 |
25.09.24 15:00:31 | - | 9,360 |
25.09.24 15:00:23 | - | 9,380 |
25.09.24 14:58:59 | - | 9,380 |
25.09.24 14:58:25 | - | 9,400 |
25.09.24 14:58:13 | - | 9,400 |
25.09.24 14:56:24 | - | 9,400 |
25.09.24 14:55:08 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:52 | - | 9,420 |
25.09.24 14:52:41 | - | 9,420 |
25.09.24 14:51:16 | - | 9,420 |
25.09.24 14:51:05 | - | 9,400 |
25.09.24 14:50:43 | - | 9,420 |
25.09.24 14:50:41 | - | 9,420 |
25.09.24 14:48:57 | - | 9,440 |
25.09.24 14:47:03 | - | 9,440 |
25.09.24 14:46:51 | - | 9,460 |
25.09.24 14:46:47 | - | 9,460 |
25.09.24 14:46:41 | - | 9,460 |
25.09.24 14:46:29 | - | 9,460 |
25.09.24 14:45:23 | - | 9,460 |
25.09.24 14:44:55 | - | 9,480 |
25.09.24 14:44:46 | - | 9,480 |