BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:24:19 | - | 24,140 |
06.06.25 10:24:07 | - | 24,170 |
06.06.25 10:23:57 | - | 24,160 |
06.06.25 10:23:41 | - | 24,170 |
06.06.25 10:23:29 | - | 24,160 |
06.06.25 10:22:42 | - | 24,170 |
06.06.25 10:22:31 | - | 24,160 |
06.06.25 10:22:08 | - | 24,170 |
06.06.25 10:21:28 | - | 24,130 |
06.06.25 10:20:25 | - | 24,140 |
06.06.25 10:20:07 | - | 24,140 |
06.06.25 10:20:03 | - | 24,150 |
06.06.25 10:19:52 | - | 24,140 |
06.06.25 10:19:43 | - | 24,150 |
06.06.25 10:19:31 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:19:25 | - | 24,140 |
06.06.25 10:18:32 | - | 24,140 |
06.06.25 10:16:47 | - | 24,140 |
06.06.25 10:14:03 | - | 24,140 |
06.06.25 10:13:53 | - | 24,140 |
06.06.25 10:12:32 | - | 24,150 |
06.06.25 10:12:14 | - | 24,140 |
06.06.25 10:12:07 | - | 24,150 |
06.06.25 10:11:49 | - | 24,140 |
06.06.25 10:11:44 | - | 24,150 |
06.06.25 10:10:36 | - | 24,140 |
06.06.25 10:10:27 | - | 24,150 |
06.06.25 10:10:06 | - | 24,160 |
06.06.25 10:09:19 | - | 24,150 |
06.06.25 10:08:12 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:06:00 | - | 24,150 |
06.06.25 10:04:57 | - | 24,140 |
06.06.25 10:04:57 | - | 24,140 |
06.06.25 10:04:57 | - | 24,140 |
06.06.25 10:04:57 | - | 24,140 |
06.06.25 10:04:57 | - | 24,140 |
06.06.25 10:04:42 | - | 24,140 |
06.06.25 10:04:23 | - | 24,130 |
06.06.25 10:03:58 | - | 24,120 |
06.06.25 10:03:48 | - | 24,120 |
06.06.25 10:03:37 | - | 24,130 |
06.06.25 10:00:12 | - | 24,120 |
06.06.25 09:59:57 | - | 24,130 |
06.06.25 09:59:24 | - | 24,140 |
06.06.25 09:58:24 | - | 24,130 |