BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:41:12 | - | 24,690 |
12.06.25 15:38:35 | - | 24,680 |
12.06.25 15:38:12 | - | 24,670 |
12.06.25 15:37:57 | - | 24,660 |
12.06.25 15:36:56 | - | 24,640 |
12.06.25 15:36:35 | - | 24,640 |
12.06.25 15:36:24 | - | 24,640 |
12.06.25 15:36:21 | - | 24,650 |
12.06.25 15:35:14 | - | 24,650 |
12.06.25 15:35:11 | - | 24,650 |
12.06.25 15:34:28 | - | 24,680 |
12.06.25 15:34:05 | - | 24,700 |
12.06.25 15:33:36 | - | 24,700 |
12.06.25 15:33:08 | - | 24,680 |
12.06.25 15:32:34 | - | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:06 | - | 24,680 |
12.06.25 15:31:42 | - | 24,680 |
12.06.25 15:31:30 | - | 24,690 |
12.06.25 15:30:43 | - | 24,720 |
12.06.25 15:30:12 | - | 24,730 |
12.06.25 15:29:53 | - | 24,740 |
12.06.25 15:29:44 | - | 24,730 |
12.06.25 15:27:38 | - | 24,740 |
12.06.25 15:27:17 | - | 24,740 |
12.06.25 15:26:54 | - | 24,730 |
12.06.25 15:26:36 | - | 24,740 |
12.06.25 15:25:42 | - | 24,730 |
12.06.25 15:25:40 | - | 24,720 |
12.06.25 15:25:06 | - | 24,760 |
12.06.25 15:24:13 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:24:06 | - | 24,760 |
12.06.25 15:23:53 | - | 24,770 |
12.06.25 15:23:41 | - | 24,780 |
12.06.25 15:22:00 | - | 24,770 |
12.06.25 15:21:48 | - | 24,770 |
12.06.25 15:21:03 | - | 24,760 |
12.06.25 15:20:32 | - | 24,770 |
12.06.25 15:20:24 | - | 24,790 |
12.06.25 15:17:40 | - | 24,800 |
12.06.25 15:15:32 | - | 24,780 |
12.06.25 15:15:10 | - | 24,790 |
12.06.25 15:12:39 | - | 24,800 |
12.06.25 15:11:11 | - | 24,800 |
12.06.25 15:10:31 | - | 24,800 |
12.06.25 15:10:01 | - | 24,810 |