BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:19:06 | - | 24,060 |
06.06.25 09:19:01 | - | 24,070 |
06.06.25 09:18:56 | - | 24,090 |
06.06.25 09:18:50 | - | 24,080 |
06.06.25 09:18:41 | - | 24,080 |
06.06.25 09:18:36 | - | 24,090 |
06.06.25 09:18:31 | - | 24,080 |
06.06.25 09:18:14 | - | 24,090 |
06.06.25 09:17:54 | - | 24,100 |
06.06.25 09:17:40 | - | 24,100 |
06.06.25 09:17:31 | - | 24,100 |
06.06.25 09:17:20 | - | 24,090 |
06.06.25 09:17:13 | - | 24,100 |
06.06.25 09:17:05 | - | 24,100 |
06.06.25 09:16:50 | - | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:19 | - | 24,100 |
06.06.25 09:16:13 | - | 24,090 |
06.06.25 09:15:57 | - | 24,160 |
06.06.25 09:15:31 | - | 24,180 |
06.06.25 09:15:10 | - | 24,180 |
06.06.25 09:15:01 | - | 24,170 |
06.06.25 09:14:52 | - | 24,120 |
06.06.25 09:14:46 | - | 24,130 |
06.06.25 09:14:19 | - | 24,120 |
06.06.25 09:14:04 | - | 24,130 |
06.06.25 09:13:59 | - | 24,130 |
06.06.25 09:13:31 | - | 24,140 |
06.06.25 09:13:19 | - | 24,150 |
06.06.25 09:13:14 | - | 24,150 |
06.06.25 09:12:56 | - | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:51 | - | 24,180 |
06.06.25 09:12:46 | - | 24,190 |
06.06.25 09:11:47 | - | 24,200 |
06.06.25 09:11:14 | - | 24,210 |
06.06.25 09:11:01 | - | 24,150 |
06.06.25 09:10:42 | - | 24,170 |
06.06.25 09:10:24 | - | 24,180 |
06.06.25 09:09:36 | - | 24,170 |
06.06.25 09:09:19 | - | 24,210 |
06.06.25 09:08:59 | - | 24,230 |
06.06.25 09:08:23 | - | 24,270 |
06.06.25 09:08:09 | - | 24,280 |
06.06.25 09:07:56 | - | 24,260 |
06.06.25 09:07:20 | - | 24,220 |
06.06.25 09:06:57 | - | 24,230 |