BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:34 | - | 24,480 |
13:27:03 | - | 24,500 |
13:26:58 | - | 24,490 |
13:26:39 | - | 24,500 |
13:26:29 | - | 24,510 |
13:24:32 | - | 24,500 |
13:23:56 | - | 24,510 |
13:23:28 | - | 24,500 |
13:23:18 | - | 24,510 |
13:23:01 | - | 24,520 |
13:21:53 | - | 24,510 |
13:19:33 | - | 24,520 |
13:19:12 | - | 24,530 |
13:18:59 | - | 24,540 |
13:18:12 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:36 | - | 24,520 |
13:15:26 | - | 24,490 |
13:13:02 | - | 24,520 |
13:12:52 | - | 24,520 |
13:12:40 | - | 24,520 |
13:12:28 | - | 24,520 |
13:12:24 | - | 24,520 |
13:12:18 | - | 24,520 |
13:12:14 | - | 24,520 |
13:12:08 | - | 24,520 |
13:12:02 | - | 24,520 |
13:12:02 | - | 24,520 |
13:12:01 | - | 24,520 |
13:11:26 | - | 24,520 |
13:11:22 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:30 | - | 24,530 |
13:10:28 | - | 24,530 |
13:10:23 | - | 24,520 |
13:09:50 | - | 24,530 |
13:08:08 | - | 24,540 |
13:08:03 | - | 24,550 |
13:05:04 | - | 24,540 |
13:04:52 | - | 24,510 |
13:03:42 | - | 24,510 |
13:02:56 | - | 24,500 |
13:02:33 | - | 24,490 |
13:02:21 | - | 24,480 |
13:02:13 | - | 24,460 |
13:02:07 | - | 24,490 |
13:00:17 | - | 24,510 |